
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.70 | 10.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.50 | 4.70 | 4.46 | 4.60 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.50 | 2.85 | 3.40 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.70 | 1.85 | 1.30 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.95 | 1.05 | 0.80 | 1.00 | 0.20 | 33.33 % | 2 | 61 | 11:15:56 |
26.00 | 0.45 | 0.50 | 0.35 | 0.475 | 0.11 | 45.83 % | 5 | 339 | 11:17:49 |
27.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.06 | 66.67 % | 2 | 85 | 13:00:01 |
28.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.10 | 200.00 % | 4 | 85 | 08:38:47 |
29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 122 | - |
30.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 113 | - |
31.00 | 0.00 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 10 | 103 | 12:03:36 |
32.00 | 0.00 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
33.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 369 | 08:55:50 |
24.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.11 | -31.43 % | 22 | 55 | 11:10:41 |
25.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.28 | -40.00 % | 3 | 242 | 09:56:41 |
26.00 | 0.80 | 0.95 | 0.93 | 0.875 | -0.42 | -31.11 % | 1 | 85 | 10:16:16 |
27.00 | 1.50 | 1.65 | 2.25 | 1.575 | 0.00 | 0.00 % | 0 | 79 | - |
28.00 | 2.45 | 2.55 | 1.40 | 2.50 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 3.40 | 3.60 | 3.11 | 3.50 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 4.40 | 5.80 | 5.65 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.40 | 5.60 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.00 | 9.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions