
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 5.40 | 7.05 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 5.50 | 5.11 | 4.95 | 0.58 | 12.80 % | 2 | 3 | 4/25/2025 |
38.50 | 4.40 | 5.05 | 4.23 | 4.725 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 4.10 | 4.55 | 4.35 | 4.325 | 0.20 | 4.82 % | 49 | 63 | 4/25/2025 |
39.50 | 2.54 | 4.35 | 3.52 | 3.445 | 0.12 | 3.53 % | 2 | 22 | 4/25/2025 |
40.00 | 1.99 | 3.70 | 3.46 | 2.845 | 0.07 | 2.06 % | 32 | 85 | 4/25/2025 |
40.50 | 1.82 | 3.65 | 2.91 | 2.735 | 0.03 | 1.04 % | 41 | 41 | 4/25/2025 |
41.00 | 2.50 | 3.15 | 2.66 | 2.825 | 0.16 | 6.40 % | 8 | 139 | 4/25/2025 |
41.50 | 2.04 | 2.65 | 2.39 | 2.345 | 0.10 | 4.37 % | 10 | 46 | 4/25/2025 |
42.00 | 1.26 | 2.49 | 1.93 | 1.875 | 0.01 | 0.52 % | 79 | 866 | 4/25/2025 |
42.50 | 1.00 | 2.56 | 1.72 | 1.78 | 0.07 | 4.24 % | 51 | 1,072 | 4/25/2025 |
43.00 | 1.33 | 1.73 | 1.51 | 1.53 | 0.09 | 6.34 % | 1,547 | 414 | 4/25/2025 |
43.50 | 0.25 | 1.38 | 1.48 | 0.815 | 0.31 | 26.50 % | 11 | 1,040 | 4/25/2025 |
44.00 | 0.90 | 1.30 | 0.97 | 1.10 | -0.05 | -4.90 % | 835 | 1,423 | 4/25/2025 |
44.50 | 0.74 | 2.16 | 0.74 | 1.45 | -0.06 | -7.50 % | 64 | 29 | 4/25/2025 |
45.00 | 0.51 | 0.68 | 0.50 | 0.595 | -0.20 | -28.57 % | 724 | 20,732 | 4/25/2025 |
45.50 | 0.01 | 1.16 | 0.55 | 0.585 | 0.01 | 1.85 % | 1 | 2 | 4/25/2025 |
46.00 | 0.35 | 1.25 | 0.35 | 0.80 | -0.10 | -22.22 % | 22 | 613 | 4/25/2025 |
46.50 | 0.04 | 0.33 | 0.20 | 0.185 | 0.00 | 0.00 % | 6 | 0 | 4/25/2025 |
47.00 | 0.08 | 0.28 | 0.27 | 0.18 | -0.02 | -6.90 % | 12 | 974 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.32 | 1.01 | 0.60 | 0.665 | 0.00 | 0.00 % | 1 | 108 | 4/25/2025 |
38.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.18 | -24.66 % | 1,604 | 964 | 4/25/2025 |
38.50 | 0.01 | 0.94 | 1.01 | 0.475 | 0.21 | 26.25 % | 1 | 94 | 4/25/2025 |
39.00 | 0.50 | 0.84 | 0.69 | 0.67 | -0.10 | -12.66 % | 544 | 453 | 4/25/2025 |
39.50 | 0.70 | 2.12 | 2.55 | 1.41 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.58 | 0.89 | 0.60 | 0.735 | -0.35 | -36.84 % | 366 | 374 | 4/25/2025 |
40.50 | 0.74 | 0.99 | 0.88 | 0.865 | -0.24 | -21.43 % | 75 | 30 | 4/25/2025 |
41.00 | 0.34 | 1.30 | 1.15 | 0.82 | -0.29 | -20.14 % | 9 | 413 | 4/25/2025 |
41.50 | 0.33 | 1.43 | 1.29 | 0.88 | -0.31 | -19.37 % | 6 | 4 | 4/25/2025 |
42.00 | 1.16 | 1.48 | 1.31 | 1.32 | -0.39 | -22.94 % | 12 | 210 | 4/25/2025 |
42.50 | 0.77 | 1.71 | 1.50 | 1.24 | -0.63 | -29.58 % | 11 | 1 | 4/25/2025 |
43.00 | 0.66 | 2.76 | 2.06 | 1.71 | -2.41 | -53.91 % | 5 | 7 | 4/25/2025 |
43.50 | 1.28 | 2.18 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.90 | 2.59 | 2.58 | 1.745 | -2.72 | -51.32 % | 21 | 29 | 4/25/2025 |
44.50 | 2.45 | 2.79 | 2.45 | 2.62 | -0.70 | -22.22 % | 2 | 1 | 4/25/2025 |
45.00 | 2.67 | 3.10 | 6.24 | 2.885 | 0.00 | 0.00 % | 0 | 63 | - |
45.50 | 2.60 | 3.45 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.15 | 3.95 | 7.47 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.72 | 4.80 | 5.75 | 3.76 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions