
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.25 | 4.95 | 5.45 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 3.90 | 6.35 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.45 | 3.90 | 4.04 | 3.675 | 0.00 | 0.00 % | 0 | 25 | - |
34.50 | 3.30 | 4.40 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 2.53 | 3.05 | 2.55 | 2.79 | 0.00 | 0.00 % | 0 | 13 | - |
35.50 | 2.09 | 2.53 | 2.56 | 2.31 | 0.09 | 3.64 % | 1 | 11 | 08:30:08 |
36.00 | 2.00 | 2.25 | 2.21 | 2.125 | 0.00 | 0.00 % | 0 | 22 | - |
36.50 | 1.57 | 2.69 | 1.36 | 2.13 | -0.39 | -22.29 % | 2 | 6 | 09:30:03 |
37.00 | 1.22 | 1.90 | 1.30 | 1.56 | -0.05 | -3.70 % | 15 | 147 | 10:25:45 |
37.50 | 0.67 | 1.00 | 0.57 | 0.835 | -0.37 | -39.36 % | 1 | 265 | 08:34:54 |
38.00 | 0.57 | 0.73 | 0.52 | 0.65 | -0.18 | -25.71 % | 5 | 3,169 | 08:34:34 |
38.50 | 0.36 | 0.52 | 0.51 | 0.44 | -0.04 | -7.27 % | 94 | 1,672 | 14:42:15 |
39.00 | 0.29 | 0.40 | 0.36 | 0.345 | -0.04 | -10.00 % | 64 | 1,486 | 14:26:14 |
39.50 | 0.17 | 0.30 | 0.19 | 0.235 | -0.12 | -38.71 % | 2 | 559 | 08:30:04 |
40.00 | 0.14 | 0.22 | 0.15 | 0.18 | -0.01 | -6.25 % | 170 | 1,796 | 14:06:39 |
40.50 | 0.07 | 0.15 | 0.10 | 0.11 | -0.05 | -33.33 % | 14 | 140 | 09:49:40 |
41.00 | 0.04 | 0.11 | 0.07 | 0.075 | 0.01 | 16.67 % | 3 | 837 | 14:36:09 |
41.50 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 8 | - |
42.00 | 0.01 | 0.41 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 149 | - |
42.50 | 0.05 | 2.13 | 0.01 | 1.09 | -0.04 | -80.00 % | 1 | 2 | 13:51:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
33.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.02 | 0.13 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
34.50 | 0.14 | 0.63 | 0.14 | 0.385 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 4 | 447 | 14:20:44 |
35.50 | 0.09 | 0.18 | 0.15 | 0.135 | 0.00 | 0.00 % | 30 | 538 | 08:31:55 |
36.00 | 0.10 | 0.18 | 0.11 | 0.14 | -0.10 | -47.62 % | 31 | 304 | 14:29:39 |
36.50 | 0.14 | 0.35 | 0.27 | 0.245 | 0.05 | 22.73 % | 4 | 1,005 | 08:34:31 |
37.00 | 0.38 | 0.50 | 0.55 | 0.44 | 0.08 | 17.02 % | 4 | 2,309 | 08:32:56 |
37.50 | 0.45 | 0.58 | 0.91 | 0.515 | 0.36 | 65.45 % | 1 | 87 | 08:33:38 |
38.00 | 0.61 | 0.99 | 0.76 | 0.80 | 0.00 | 0.00 % | 0 | 336 | - |
38.50 | 1.06 | 1.46 | 1.11 | 1.26 | 0.00 | 0.00 % | 0 | 80 | - |
39.00 | 1.31 | 1.56 | 1.48 | 1.435 | 0.23 | 18.40 % | 9 | 13 | 11:14:22 |
39.50 | 1.65 | 2.07 | 1.99 | 1.86 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.69 | 2.85 | 3.11 | 2.27 | 0.00 | 0.00 % | 0 | 7 | - |
40.50 | 2.62 | 3.35 | 2.94 | 2.985 | 0.00 | 0.00 % | 0 | 134 | - |
41.00 | 2.97 | 3.25 | 4.16 | 3.11 | 0.00 | 0.00 % | 0 | 30 | - |
41.50 | 1.74 | 3.75 | 0.00 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.95 | 4.75 | 3.50 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 4.10 | 5.20 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions