
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.70 | 6.70 | 5.51 | 5.70 | 0.00 | 0.00 % | 2 | 0 | 10:56:30 |
11.00 | 4.20 | 6.00 | 5.09 | 5.10 | -6.13 | -54.63 % | 2 | 3 | 10:56:30 |
11.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.25 | 3.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.65 | 3.00 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.30 | 1.50 | 2.76 | 1.40 | 0.00 | 0.00 % | 0 | 33 | - |
14.50 | 0.70 | 1.05 | 1.35 | 0.875 | 0.10 | 8.00 % | 3 | 3 | 09:27:11 |
15.00 | 0.35 | 0.50 | 0.52 | 0.425 | -0.68 | -56.67 % | 175 | 45 | 12:08:31 |
15.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.40 | -72.73 % | 34 | 33 | 11:47:53 |
16.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.31 | -88.57 % | 69 | 7,025 | 11:38:26 |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.13 | -72.22 % | 24 | 180 | 09:47:29 |
17.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 12 | 1,188 | 12:04:11 |
17.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 545 | - |
18.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 1,182 | 10:36:19 |
18.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 105 | 738 | 09:52:34 |
19.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 5 | 2,726 | 08:53:40 |
19.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 503 | - |
20.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 1,947 | 11:29:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 101 | - |
13.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 187 | - |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 168 | 09:52:23 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 5 | 323 | 09:43:58 |
15.50 | 0.20 | 0.35 | 0.45 | 0.275 | 0.20 | 80.00 % | 6 | 263 | 11:32:25 |
16.00 | 0.60 | 0.70 | 1.00 | 0.65 | 0.42 | 72.41 % | 21 | 180 | 11:17:48 |
16.50 | 1.10 | 1.20 | 1.48 | 1.15 | 0.53 | 55.79 % | 29 | 514 | 11:27:35 |
17.00 | 1.55 | 1.70 | 1.68 | 1.625 | 0.55 | 48.67 % | 7 | 574 | 11:54:52 |
17.50 | 2.00 | 2.30 | 2.30 | 2.15 | 1.25 | 119.05 % | 16 | 1,450 | 12:00:07 |
18.00 | 2.45 | 2.85 | 2.35 | 2.65 | -0.02 | -0.84 % | 4 | 1,486 | 09:42:24 |
18.50 | 2.70 | 5.20 | 3.13 | 3.95 | 1.23 | 64.74 % | 1 | 76 | 11:07:08 |
19.00 | 3.10 | 4.10 | 3.53 | 3.60 | 1.53 | 76.50 % | 1 | 33 | 11:07:08 |
19.50 | 3.20 | 4.90 | 2.37 | 4.05 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 3.90 | 5.40 | 4.42 | 4.65 | 0.22 | 5.24 % | 1 | 814 | 09:58:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions