We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 82.60 | Volume | 2 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 83.20 | Open Interest | 81 | Day's Range | 68.45 - 74.54 |
| Open | 68.45 | Prev Close | 51.20 | Last Trade | 7/22/2024 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 63.10 | 63.80 | 67.07 | 108.29 % | 18 | 168 |
| 5,485.00 | 58.30 | 59.00 | 58.25 | 106.56 % | 2 | 51 |
| 5,490.00 | 53.70 | 54.30 | 53.55 | 106.76 % | 12 | 147 |
| 5,495.00 | 49.10 | 49.60 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 44.60 | 45.10 | 48.27 | 145.52 % | 33 | 1,186 |
| 5,505.00 | 40.10 | 40.70 | 38.45 | 134.45 % | 51 | 1,112 |
| 5,510.00 | 35.90 | 36.40 | 35.64 | 156.40 % | 70 | 886 |
| 5,515.00 | 31.80 | 32.20 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 27.80 | 28.30 | 27.64 | 176.40 % | 409 | 1,071 |
| 5,525.00 | 24.20 | 24.50 | 24.10 | 197.53 % | 294 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 0.90 | 1.00 | 1.00 | -88.17 % | 1,524 | 1,972 |
| 5,485.00 | 1.15 | 1.25 | 1.25 | -87.44 % | 795 | 8,883 |
| 5,490.00 | 1.45 | 1.55 | 1.60 | -86.10 % | 1,005 | 2,123 |
| 5,495.00 | 1.85 | 1.95 | 1.85 | -86.14 % | 886 | 3,759 |
| 5,500.00 | 2.30 | 2.40 | 2.42 | -84.23 % | 1,826 | 10,897 |
| 5,505.00 | 2.90 | 3.00 | 3.00 | -83.03 % | 453 | 1,548 |
| 5,510.00 | 3.60 | 3.80 | 3.80 | -81.17 % | 486 | 1,167 |
| 5,515.00 | 4.50 | 4.70 | 4.70 | -79.57 % | 253 | 1,741 |
| 5,520.00 | 5.50 | 5.70 | 5.90 | -77.20 % | 665 | 1,148 |
| 5,525.00 | 6.80 | 6.90 | 6.90 | -76.59 % | 266 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
