We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 37.60 | Volume | 71 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 38.30 | Open Interest | 886 | Day's Range | 16.10 - 38.50 |
| Open | 25.10 | Prev Close | 13.90 | Last Trade | 7/22/2024 08:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 63.50 | 67.30 | 67.07 | 108.29 % | 18 | 168 |
| 5,485.00 | 58.70 | 62.50 | 58.25 | 106.56 % | 2 | 51 |
| 5,490.00 | 54.00 | 58.00 | 53.55 | 106.76 % | 12 | 147 |
| 5,495.00 | 51.00 | 51.80 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 46.50 | 47.10 | 48.27 | 145.52 % | 33 | 1,186 |
| 5,505.00 | 42.10 | 42.90 | 38.45 | 134.45 % | 51 | 1,112 |
| 5,510.00 | 37.70 | 38.30 | 37.98 | 173.24 % | 71 | 886 |
| 5,515.00 | 33.50 | 34.00 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 29.50 | 30.00 | 27.64 | 176.40 % | 409 | 1,071 |
| 5,525.00 | 25.60 | 26.10 | 24.10 | 197.53 % | 294 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 0.80 | 0.85 | 0.80 | -90.53 % | 1,534 | 1,972 |
| 5,485.00 | 0.95 | 1.05 | 1.00 | -89.95 % | 934 | 8,883 |
| 5,490.00 | 1.25 | 1.30 | 1.30 | -88.71 % | 1,072 | 2,123 |
| 5,495.00 | 1.55 | 1.65 | 1.55 | -88.39 % | 893 | 3,759 |
| 5,500.00 | 1.95 | 2.05 | 2.00 | -86.97 % | 1,858 | 10,897 |
| 5,505.00 | 2.45 | 2.55 | 2.55 | -85.58 % | 697 | 1,548 |
| 5,510.00 | 3.10 | 3.30 | 3.22 | -84.04 % | 497 | 1,167 |
| 5,515.00 | 3.90 | 4.00 | 4.00 | -82.62 % | 263 | 1,741 |
| 5,520.00 | 4.90 | 5.00 | 5.00 | -80.68 % | 671 | 1,148 |
| 5,525.00 | 6.00 | 6.20 | 6.10 | -79.31 % | 279 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
