We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 25,545 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1,148 | Day's Range | 1.40 - 20.95 |
| Open | 11.97 | Prev Close | 25.88 | Last Trade | 7/22/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 30.30 | 30.70 | 29.88 | 82.20 % | 449 | 1,112 |
| 5,510.00 | 26.10 | 26.70 | 27.10 | 94.96 % | 478 | 886 |
| 5,515.00 | 22.30 | 22.70 | 23.60 | 101.71 % | 1,186 | 786 |
| 5,520.00 | 18.80 | 19.00 | 19.20 | 92.00 % | 1,798 | 1,071 |
| 5,525.00 | 15.60 | 15.70 | 15.70 | 93.83 % | 2,318 | 1,597 |
| 5,530.00 | 12.70 | 12.80 | 12.70 | 89.55 % | 3,413 | 1,913 |
| 5,535.00 | 10.10 | 10.20 | 10.40 | 92.24 % | 5,797 | 1,601 |
| 5,540.00 | 7.80 | 8.00 | 8.00 | 81.00 % | 13,427 | 27,130 |
| 5,545.00 | 6.00 | 6.20 | 6.14 | 71.51 % | 14,167 | 23,255 |
| 5,550.00 | 4.60 | 4.70 | 4.60 | 58.62 % | 21,213 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 3.10 | 3.20 | 3.10 | -82.47 % | 17,658 | 1,548 |
| 5,510.00 | 4.00 | 4.10 | 3.96 | -80.38 % | 19,340 | 1,167 |
| 5,515.00 | 5.10 | 5.20 | 5.10 | -77.84 % | 18,973 | 1,741 |
| 5,520.00 | 6.50 | 6.60 | 6.35 | -75.46 % | 25,536 | 1,148 |
| 5,525.00 | 8.20 | 8.40 | 8.20 | -72.18 % | 18,021 | 2,071 |
| 5,530.00 | 10.30 | 10.40 | 10.50 | -68.16 % | 20,488 | 1,354 |
| 5,535.00 | 12.70 | 12.90 | 12.60 | -65.82 % | 16,529 | 1,116 |
| 5,540.00 | 15.50 | 15.70 | 15.30 | -62.47 % | 22,721 | 1,585 |
| 5,545.00 | 18.70 | 18.90 | 18.70 | -58.37 % | 14,835 | 1,952 |
| 5,550.00 | 22.00 | 22.40 | 21.88 | -55.47 % | 13,151 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
