We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 17,878 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 2,071 | Day's Range | 1.80 - 20.60 |
| Open | 14.00 | Prev Close | 29.48 | Last Trade | 7/22/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 30.50 | 31.00 | 30.57 | 86.40 % | 448 | 1,112 |
| 5,510.00 | 26.40 | 26.80 | 27.00 | 94.24 % | 457 | 886 |
| 5,515.00 | 22.60 | 22.90 | 23.11 | 97.52 % | 1,162 | 786 |
| 5,520.00 | 19.00 | 19.20 | 19.41 | 94.10 % | 1,791 | 1,071 |
| 5,525.00 | 15.70 | 15.90 | 16.50 | 103.70 % | 2,270 | 1,597 |
| 5,530.00 | 12.70 | 12.90 | 12.90 | 92.54 % | 3,361 | 1,913 |
| 5,535.00 | 10.20 | 10.40 | 10.30 | 90.39 % | 5,693 | 1,601 |
| 5,540.00 | 7.90 | 8.10 | 8.10 | 83.26 % | 13,229 | 27,130 |
| 5,545.00 | 6.10 | 6.30 | 6.20 | 73.18 % | 13,972 | 23,255 |
| 5,550.00 | 4.60 | 4.70 | 4.60 | 58.62 % | 20,979 | 5,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,505.00 | 3.10 | 3.20 | 3.10 | -82.47 % | 17,503 | 1,548 |
| 5,510.00 | 3.90 | 4.10 | 4.00 | -80.18 % | 19,189 | 1,167 |
| 5,515.00 | 5.00 | 5.10 | 5.10 | -77.84 % | 18,870 | 1,741 |
| 5,520.00 | 6.40 | 6.60 | 6.50 | -74.88 % | 25,353 | 1,148 |
| 5,525.00 | 8.20 | 8.30 | 7.90 | -73.20 % | 17,867 | 2,071 |
| 5,530.00 | 10.20 | 10.40 | 10.20 | -69.07 % | 20,308 | 1,354 |
| 5,535.00 | 12.60 | 12.80 | 12.40 | -66.36 % | 16,400 | 1,116 |
| 5,540.00 | 15.30 | 15.50 | 15.00 | -63.21 % | 22,642 | 1,585 |
| 5,545.00 | 18.60 | 18.70 | 18.20 | -59.48 % | 14,797 | 1,952 |
| 5,550.00 | 22.00 | 22.30 | 22.10 | -55.03 % | 13,124 | 4,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
