We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 186 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 75 | Day's Range | 9.50 - 19.80 |
| Open | 12.71 | Prev Close | 9.91 | Last Trade | 2/24/2025 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 57.40 | 59.70 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 53.20 | 54.90 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 48.80 | 50.50 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 45.00 | 45.70 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 40.80 | 41.50 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 36.70 | 37.30 | 41.28 | 71.79 % | 23 | 24 |
| 6,020.00 | 32.80 | 33.40 | 34.90 | 65.56 % | 85 | 43 |
| 6,025.00 | 29.20 | 29.50 | 30.00 | 62.78 % | 88 | 205 |
| 6,030.00 | 25.50 | 25.90 | 25.00 | 55.18 % | 141 | 113 |
| 6,035.00 | 22.10 | 22.40 | 26.00 | 88.82 % | 141 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.70 | 3.80 | 3.30 | -75.00 % | 290 | 7,441 |
| 5,995.00 | 4.20 | 4.30 | 4.20 | -71.03 % | 320 | 329 |
| 6,000.00 | 4.80 | 4.90 | 4.70 | -70.44 % | 867 | 1,495 |
| 6,005.00 | 5.50 | 5.60 | 5.50 | -68.35 % | 295 | 604 |
| 6,010.00 | 6.20 | 6.40 | 6.20 | -67.66 % | 312 | 7,563 |
| 6,015.00 | 7.20 | 7.30 | 7.09 | -66.29 % | 418 | 180 |
| 6,020.00 | 8.20 | 8.40 | 8.13 | -65.40 % | 401 | 725 |
| 6,025.00 | 9.40 | 9.60 | 9.60 | -62.50 % | 342 | 1,466 |
| 6,030.00 | 10.70 | 10.90 | 10.80 | -61.29 % | 544 | 461 |
| 6,035.00 | 12.30 | 12.50 | 12.00 | -60.86 % | 281 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
