We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.56 | Volume | 0 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 33.56 | Open Interest | 541 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 40.25 | 40.25 | 40.25 | 0.00 % | 0 | 42 |
| 5,995.00 | 37.21 | 37.21 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 34.35 | 34.35 | 34.35 | 0.00 % | 0 | 304 |
| 6,005.00 | 30.95 | 30.95 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 27.40 | 27.40 | 27.40 | 0.00 % | 0 | 35 |
| 6,015.00 | 24.03 | 24.03 | 24.03 | 0.00 % | 0 | 24 |
| 6,020.00 | 21.08 | 21.08 | 21.08 | 0.00 % | 0 | 43 |
| 6,025.00 | 18.43 | 18.43 | 18.43 | 0.00 % | 0 | 205 |
| 6,030.00 | 16.11 | 16.11 | 16.11 | 0.00 % | 0 | 113 |
| 6,035.00 | 13.77 | 13.77 | 13.77 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 7,441 |
| 5,995.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 329 |
| 6,000.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 1,495 |
| 6,005.00 | 17.38 | 17.38 | 17.38 | 0.00 % | 0 | 604 |
| 6,010.00 | 19.17 | 19.17 | 19.17 | 0.00 % | 0 | 7,563 |
| 6,015.00 | 21.03 | 21.03 | 21.03 | 0.00 % | 0 | 180 |
| 6,020.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 725 |
| 6,025.00 | 25.60 | 25.60 | 25.60 | 0.00 % | 0 | 1,466 |
| 6,030.00 | 27.90 | 27.90 | 27.90 | 0.00 % | 0 | 461 |
| 6,035.00 | 30.66 | 30.66 | 30.66 | 0.00 % | 0 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
