![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest o... The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. Show more
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.62822252374 | 22.11 | 22.46 | 22.06 | 338912 | 22.18973124 | SP |
4 | 0.58 | 2.64961169484 | 21.89 | 22.46 | 21.2301 | 588995 | 21.84111129 | SP |
12 | -0.4 | -1.7490161784 | 22.87 | 23.08 | 21.2301 | 531862 | 22.19371529 | SP |
26 | 2.28 | 11.2927191679 | 20.19 | 23.08 | 19.74 | 492172 | 21.59401022 | SP |
52 | 2.95 | 15.112704918 | 19.52 | 23.08 | 19.41 | 593968 | 21.39518082 | SP |
156 | 6.06 | 36.928702011 | 16.41 | 26.49 | 14.89 | 1260094 | 20.78712299 | SP |
260 | 6.55 | 41.1432160804 | 15.92 | 26.49 | 7.5001 | 1051492 | 18.64835192 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions