iShares US Healthcare Quote - IYH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Healthcare (IYH) Share Price

iShares US Healthcare (IYH)

60.96

-0.31

(-0.51%)

Closed July 01 3:00PM

Delayed by 15 minutes

60.96

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

60.96

Bid

-

Ask

-

Volume

268,104

60.845 Day's Range 62.01

57.95 52 Week Range 310.69

Market Cap

Previous Close

61.27

Open

61.47

Last Trade

Last Trade Time

Financial Volume

US$ 16,418,428

VWAP

61.239

Average Volume (3m)

313,859

Shares Outstanding

11,600,000

Dividend Yield

-

PE Ratio

5.84

Earnings Per Share (EPS)

10.45

Revenue

49.09M

Net Profit

121.19M

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the health... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the healthcare sector of the U.S. equity market. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares US Healthcare is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IYH. The last closing price for iShares US Healthcare was US$61.27. Over the last year, iShares US Healthcare shares have traded in a share price range of US$ 57.95 to US$ 310.69.

iShares US Healthcare currently has 11,600,000 shares outstanding. The market capitalization of iShares US Healthcare is US$707.14 million. iShares US Healthcare has a price to earnings ratio (PE ratio) of 5.84.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-1.10317975341	61.64	62.01	60.845	145506	61.51072578	SP
4	0.8	1.32978723404	60.16	62.01	60.1416	168051	61.14423557	SP
12	0.93	1.54922538731	60.03	62.01	57.95	313859	59.69510929	SP
26	-224.56	-78.6494816475	285.52	310.69	57.95	210397	84.30668475	SP
52	-217.53	-78.1105246149	278.49	310.69	57.95	129822	122.31971293	SP
156	-212.74	-77.7274388016	273.7	310.69	57.95	80225	194.39114059	SP
260	-135.92	-69.0369768387	196.88	310.69	57.95	72880	202.05900646	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Nihil8

Nihil8 5 minutes ago

Kramer on Space: “soon”

arizona1

arizona1 5 minutes ago

Nihil8

Nihil8 5 minutes ago

PR = new social media profiles

newflow

newflow 5 minutes ago

S&G got around $750 mm for Dominion against Fox.What we got is less than 1/3rd of Dominion and they call it significant?.Its a beautiful thing how they developed the legal system how businesses could down play behind Chapter 11.So we did not have any claims and got a deal for $230 million approximat

fuagf

fuagf 6 minutes ago

LOL Tickets for movies and the price of milk and the cost of children are all up, so population
levels cannot change, it's for balance you know. And logic. hap's balance and logic.

Denn55

Denn55 6 minutes ago

It's someone's opinion. Even if it was true, it doesn't have anything to do with this current stock.

Nihil8

Nihil8 6 minutes ago

No filing will happen

B402

B402 6 minutes ago

Yet another one....Void the 2024 election to start.....not necessary any more

Not sure that last part made anymore sense than Biden did,,,,,,,however

Didn't trump try to void an election? Didn't you deem that illegal? Isn't it anti American? Doesn't that make you as bad

Nihil8

Nihil8 7 minutes ago

They just want to pump in EM

arizona1

arizona1 7 minutes ago

So what are you going to do? You spoke of Action'

If Biden decides to call you a societal disrupter, will he be allowed under this new SC decision, put you in prison or perhaps to death?

Swampy83

Swampy83 7 minutes ago

I have a feeling that these guys will truly make it. To my knowledge everyone hates Schwab, including myself and well what other options do we really have? Good options.
Robin Hood, coinbase? lol
I'm excited about this one!

Alley-oop

Alley-oop 7 minutes ago

https://research.chaintrade.ai/free-trial?hash=895f55f6-beb4-43f8-ae32-3e029b15576d
Trade
AI Research
LLM
FAQ
Contact
Log Out
Chaintrade Research
Your Personal AI ResearchAssistant
Available Across 50 Languages
Choose your Subscri

Truth and Transparency

Truth and Transparency 8 minutes ago

It’s become painfully obvious that management has misled investors. I’m guessing the Stellantis deal had went south since we haven’t heard anything. This is material information and if management has withheld this information, it is not a good. I really thought Mark, Jim and Scott were stand up gent

pegs1

pegs1 8 minutes ago

Walrus & Test Pilot
So GTMS is a trading exchange overseas right? Is Coretec applying to it? Do u think the share price will move upward with the merger closing. I hope so! But I’m waiting for the long term also. Next year will be exciting with the expansion of the business into drones, auto’

Oleblue

Oleblue 8 minutes ago

Momentum Investor Praises Palantir As 'AI Halo' Play, Highlights Datadog As Software 'Bottoming Process' Sets In

Virtus Investment Partners‘ Joe Terranova is eyeing a couple of big data companies as the artificial intelligence (AI) story begins to tilt toward software.

dinogreeves

dinogreeves 10 minutes ago

I am actually considering after they go live to send in some money to try them out. I have Etrade and had it for a long time, I also had TD Ameritrade until they changed it to Schwab and closed my account. TD 3 years ago, gave 7 times buying power when my account was through the roof in such a sho

gitreal

gitreal 11 minutes ago

Let me get this clear....somebody at Sydney found a rock sample (from old dumps?) that measured 8% iridium?

Even the most exotic metallic meteorite rarely has over half a ppm iridium.

This is crazy town stuff.

Sonata

Sonata 11 minutes ago

THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD

nfrequent

nfrequent 11 minutes ago

Some preferred share agreements have antidilution clauses. BUT as we have seen with the 400 billion RNVA common share warrants that expired recently, dilution eventually catches up with all preferred shares. For the preferred shareholders to get a payoff, the 500 billion common share equivalency was

dinogreeves

dinogreeves 13 minutes ago

Yup, I have heard those too, two many times to even count, everyone want the next dollar runner, but one has to be inside the mindset of the insiders. Such example, even on the big boards, traders sceaming from the top of their lungs about a certain biotech company that should be at billion market

OMOLIVES

OMOLIVES 14 minutes ago

Which means real money from real Institutions. This cat Gill fd' up their capital raise game.

12Xander

12Xander 14 minutes ago

If you know what the Kramers have done, i don't need to prove you a damn thing.

Just keep spending your time here allll day every day. It won't help you anyway

Goodnight everyone

DB💥💥MM

boston745

boston745 14 minutes ago

Looks like two more veer accidents over the weekend. Busy weekend of Teslas veering into oncoming traffic.

Proof Electromagnetic radiation is causing EVs to go out of control and spontaneously combust.
4). Among the data records during the accidents according to the background

iShares US Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions