ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roundhill NVDA WeeklyPay ETF

Roundhill NVDA WeeklyPay ETF (NVW)

46.2655
-1.76
(-3.67%)
At close: February 24 3:00PM
46.2655
0.00
( 0.00% )
After Hours: 4:49PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.2655
Bid
-
Ask
-
Volume
8,908
46.8193 Day's Range 49.36
45.98 52 Week Range 50.38
Previous Close
48.03
Open
48.83
Last Trade
1
@
46.3
Last Trade Time
16:45:23
Average Volume (3m)
6,124
Financial Volume
US$ 428,042
VWAP
48.0514
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.0845-8.1122144985150.3550.3845.98612448.03SP
4-4.0845-8.1122144985150.3550.3845.98612448.03SP
12-4.0845-8.1122144985150.3550.3845.98612448.03SP
26-4.0845-8.1122144985150.3550.3845.98612448.03SP
52-4.0845-8.1122144985150.3550.3845.98612448.03SP
156-4.0845-8.1122144985150.3550.3845.98612448.03SP
260-4.0845-8.1122144985150.3550.3845.98612448.03SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I'd be in favor too! I doubt what they suggest would beggar Musk. And he doesn't seem to mind having taken a big hit on his purchase of Twitter, because what he wants it for is to mold opinion. But I'd still like to see the stock crash and burn.

Like the cars.
FOFreddie FOFreddie 6 minutes ago
Calabria now works for DJT and Calabria is a loyal guy. He was loyal to Pence and now he will be loyal to DJT only - he has not speculated on GSE common share prices but he has been unequivocable that the release of the GSEs will not raise mortgage prices - WHICH IS HUGE to counter the misinformat
DJT
chainma1l chainma1l 6 minutes ago
What does Veritas have to do with "Hammer/1st Communications"? Please send links to wherever you came up with this information. How would anybody use the $73+ million debt to their advantage?
What an amazing company.
Goo Ow ire
VPER
abrois abrois 6 minutes ago
Crypto has alway's traded this volatile , why it's the only game in town for profits, now a $20K or $30K nose dive in btc would be a different story,,
BTCUSD
georgie18 georgie18 6 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
CLIK
thecrusher2011 thecrusher2011 6 minutes ago
I'm a lifelong Democrat who thinks Trump is the best president in the history of this country.
What an amazing coincidence huh?
Red_Right_Hand Red_Right_Hand 6 minutes ago
You can see Defendants request for oral argument on page 1 of their Objections to the R&R filed on 2/14/25.

At this stage, oral argument requests are granted by the scheduling of an oral argument, or denied with silence (at least silence with regard to docket entries). So far, the co
NWBO
georgie18 georgie18 7 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
flipper44 flipper44 7 minutes ago
Wasn’t allowed first time around by judge woods, nor was an extension. In other words, R&R was December 28, 2023, confirmation order by Judge Woods February 14, 2024.
NWBO
Susie924 Susie924 7 minutes ago
@wajahatali

"Drain MSNBC of Viewers As It Whitewashes its Network to Placate Trump"

Under the leadership of Rebecca Kutler, MSNBC has decided to silence, sideline, and cancel prominent anchors of color, such as Joy Reid. The rest of us can tune out and build our own med
janice shell janice shell 7 minutes ago
Very good. And Tesla is down again today.
chuck4345 chuck4345 7 minutes ago
True you never know in otc. But I seems to be dying here. Not this ticker but all of otc
GTCH
tford tford 7 minutes ago
MSN.com are the Marxists.
Didn’t think I needed to explain that… but, oh well!
blackcat blackcat 7 minutes ago
Although quite exaggerated, I'm sure, I would be in favor of this. TSLA was down over $7 in regular market. In AH, it's down over $9. To paraphrase a GOP saying:
Drop baby, Drop!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreigkj34vv3uvnz2
TSLA
cojoboy cojoboy 8 minutes ago
What does this have to do with radar
RDAR
JustJack JustJack 8 minutes ago
We need NEWS! Real news!

I have time to wait, but not too long.🤣
ICTY
dia76ca dia76ca 8 minutes ago
FACT: Institutions have been buying.(over 40% now)
FACT: The JPAD peer reviewed article had 58 knowledgeable scientists sign it.
FACT: The OLE data was very positive. More to come.
FACT: EMA accepted the blarcamesine application (over 90% are approved)
FACT: In a few mont
AVXL
cojoboy cojoboy 9 minutes ago
Don't waste your posts on me bro.why are you restricted.... I'll flip @ 85..no problem
IGPK
BAR123 BAR123 9 minutes ago
Then come out and say it. Just a few weeks ago he had that chance with the earnings call. He said nothing. Either hit the dates that you say or tell us why you missed. If he starts the trial tomorrow does he get a free pass? No he still missed his date.
AVXL
JustJack JustJack 10 minutes ago
Their operation Efficiency SUCKED in 2023 and also SUCKED this year.

If a company made $1.00 in year one  style="font-size: 1em"and $10.00 in year two is that percentage increase worth writing a PR for?
style="font-size: 1em"

style="font-size: 1em"Sho
AITX
VMLG17 VMLG17 12 minutes ago
I may have missed an earlier post, but did either side recently request an oral argument? If so, was the request(s) denied?
NWBO
Prudent Capitalist Prudent Capitalist 12 minutes ago
I am not on the left. Lifelong conservative Republican, with involvement in the GOP at various levels. Just stating facts. And you need to remember, "the highest ratings Trump has ever had" are not saying anything given his historic low polling numbers. No other President in modern time has poll
rvz1020 rvz1020 12 minutes ago
Means nothing.   That happens all the time in after hours. When I was in amc it would sometimes show $200+ then back down to whatever it was on our screen.  Do I believe it's all corruption?  Yes.  AMC was flying one morning.  From 27 to 34 in a minute.   They suspend trading.   Then all of a sudden
AMC

Your Recent History

Delayed Upgrade Clock