ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator Equity Managed Floor ETF

Innovator Equity Managed Floor ETF (SFLR)

31.22
0.15
(0.48%)
Closed July 02 3:00PM
31.22
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.22
Bid
-
Ask
-
Volume
157,765
30.9828 Day's Range 31.22
24.81 52 Week Range 31.22
Previous Close
31.07
Open
30.99
Last Trade
100
@
31.22
Last Trade Time
Average Volume (3m)
98,067
Financial Volume
US$ 4,905,008
VWAP
31.0906

SFLR Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.4624634384130.7731.2230.778767831.05274478SP
41.133.7554004652730.0931.2229.929140530.77726782SP
121.424.7651006711429.831.2228.549806729.8797278SP
263.9614.526779163627.2631.2226.918754729.35317011SP
525.2220.07692307692631.2224.817122428.15244682SP
1568.4837.291116974522.7431.2222.52544954527.60539646SP
2608.4837.291116974522.7431.2222.52544954527.60539646SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
Hammered time
ELTP
thehawk72 thehawk72 5 minutes ago
Looks like a little support showed up today...unfortunately someone took that as an opportunity.
IONI
Aquahoya Aquahoya 5 minutes ago
You are thinking way too hard.
BMXI
zeusgodmd zeusgodmd 5 minutes ago
Maybe look at a ticker change will help the company figure out who and where shares are and shorts may have to cover.
KGKG
leverage102 leverage102 5 minutes ago
Desperate Times for Desperate "Investors".. I Believe most heavy holders know the future value of NSAV $$$. * Could be the turning point in one's life* NSAV Will file their returns, and continue anabolic Growth with the Platform. That said, after the election the Custody bill will be signed, and
NSAV
fuagf fuagf 5 minutes ago
B402, One of your latest pettiest. And nastiest. And silliest when you
think of how much the guy you are enabling cares about America.
Bright Boy Bright Boy 6 minutes ago
Here's wehat Bigger and Druguser are touting on Twitter

https://x.com/alphavestcap/status/1808298586444386576

Cheers,

BB
NWBO
NeoSunTzu NeoSunTzu 6 minutes ago
You are correct, but I believe it has been obvious for quite some time they will NOT be replaced. The question for us is how far Treasury can push the envelope on their SPSPA and liquidation preference; furthermore, what they will do to try and push Congress to do something with their charters that
FNMA
Steve1978 Steve1978 6 minutes ago
The company has said that once the $15 million for West Virgina closes, they would pay off the smaller notes.
CLNV
Sonata Sonata 6 minutes ago
THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD
LWLG
Vettelover98 Vettelover98 7 minutes ago
I’m kicking myself since I was new to stocks (still am) and let this dude that introduced me to the market convince me that penny stocks were how you made big money… if I invested into RYCEY last year when it was still low, I could’ve had around 400k by now. But I listened like an idiot and didn’t r
RYCEY
thegreencandle thegreencandle 7 minutes ago
That's a repost from another poster, I just copied it and shared it with you.

There's very little point in going after any of these sleezeballs in civil court as they have no assets and would likely file for bankruptcy in the face of any ordered settlement. Ergo, no attorneys for me.
PCTL
d0lphint0m d0lphint0m 8 minutes ago
Accumulation chart plummeting causing divergence. Same thing happened with GTVH warning of top.

RSPI | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=RSPI&a=1716121665&id=p53955527460
GTVH RSPI
ron_66271 ron_66271 8 minutes ago
No Ray, The EC Gave Class 19 a Better Deal.

The History;
Your Series R (P) received $76 a year interest payment per share. Plus a performance payment of around ~$225 at the end of the year.

Series R is non-accumulated, but perpetual from performance payments. Wit
COOP
m_m007 m_m007 8 minutes ago
Yes agreed
SMCE
fuagf fuagf 8 minutes ago
LOL
devil dog 96 devil dog 96 8 minutes ago
Since you claim to know how the OTC works please tell everyone how do they dump unregistered shares into the market? 🤡 Don't you know they need to register them with their transfer agent before they can dump them? You are also not letting everyone know that they cant dump restricted shares e
ATMH
Louinjaxxx Louinjaxxx 9 minutes ago
Nah...that was probably Jason.
AXXA
Southern Gal Southern Gal 9 minutes ago
Big deal if the tech works….

Won’t matter because they’re using it in areas that have no booty
SFRX
manibiotech manibiotech 9 minutes ago
Thanks
NWBO
fuagf fuagf 10 minutes ago
Good. Thought someone must have told them. At first i thought DD could have
deleted them then saw it was admin. Don't know the time. Good to know, thanks.
IceCold8 IceCold8 10 minutes ago
A good three years or 1,095 days too late. David Dorkwort has proven to be quite arrogant in how he operates this stinky pinky. Happy 4th of July to you Jrod301 and everyone else who has had to endure this utter disappointment.

Happy birthday to the greatest country in the history o
GMER

Your Recent History

Delayed Upgrade Clock