
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WidePoint Corp is a provider of trusted mobility management (TM2) that offers federally certified communications management, identity management, and interactive bill presentment and analytics solutions. The company's solutions include Telecom Lifecycle Management, Digital billing communications sol... WidePoint Corp is a provider of trusted mobility management (TM2) that offers federally certified communications management, identity management, and interactive bill presentment and analytics solutions. The company's solutions include Telecom Lifecycle Management, Digital billing communications solutions, and Mobile and Identity management. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -16.8091168091 | 3.51 | 3.5199 | 2.92 | 13371 | 3.26149253 | CS |
4 | -0.58 | -16.5714285714 | 3.5 | 3.979 | 2.92 | 14282 | 3.51916798 | CS |
12 | -1.36 | -31.7757009346 | 4.28 | 4.35 | 2.92 | 27734 | 3.75167068 | CS |
26 | -0.52 | -15.1162790698 | 3.44 | 6.25 | 2.92 | 70256 | 4.36739013 | CS |
52 | 0.5 | 20.6611570248 | 2.42 | 6.25 | 1.83 | 78730 | 3.7432329 | CS |
156 | -0.94 | -24.3523316062 | 3.86 | 6.25 | 1.6 | 49666 | 3.10472505 | CS |
260 | 2.57 | 734.285714286 | 0.35 | 15.885 | 0.34 | 187398 | 2.92097237 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 8.73 (-23.49%) | 499.16M |
SPYSPDR S&P 500 | US$ 505.28 (-5.85%) | 211.55M |
HYGiShares iBoxx Dollar High Yield Corporate Bond | US$ 76.76 (-1.43%) | 176.24M |
FXIiShares China Large Cap | US$ 32.76 (-6.98%) | 161.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4.68 (21.24%) | 150.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions