ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CVS Group Plc

CVS Group Plc (CVSG.GB)

835.00
10.00
(1.21%)
Closed December 27 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
835.00
Bid
620.00
Ask
1,050.00
Volume
4,149
830.38 Day's Range 875.00
795.00 52 Week Range 1,734.50
Previous Close
825.00
Open
875.00
Last Trade
239
@
831.07
Last Trade Time
Average Volume (3m)
1,701
Financial Volume
-
VWAP
-

CVSG.GB Latest News

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 19 January 2024 19 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 12 January 2024 12 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Block Listing Interim Review

CVS Group plc 12 January 2024 12 January 2024 CVS Group plc ("CVS" or the "Company") Block Listing Interim Review CVS, one of the UK's leading providers of integrated...

CVS Group plc Replacement of Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Correction of Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the...

CVS Group plc Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the UK's leading...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 29 December 2023 29 December 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Block Listing Application

CVS Group plc 22 December 2023 22 December 2023 CVS Group plc ("CVS" or the "Company") Block Listing Application CVS, one of the UK's leading providers of integrated...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 30 November 2023 30 November 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Result of AGM

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Company") Result of AGM CVS, one of the UK's leading providers of integrated veterinary...

CVS Group plc AGM Statement and Trading Update

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Group") AGM Statement and Trading Update Positive start to the financial year, trading in line...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-3.468208092498658758152650834.20377358DE
4101.212121212128259558051200845.38099441DE
12-190-18.5365853659102511057951701877.61803521DE
26-190-18.5365853659102512257951638996.53672995DE
52-880-51.311953352817151734.579516381055.09034053DE
156-1352.5-61.82857142862187.5228579514421513.38354832DE
260-335-28.63247863251170282279518621650.32344141DE

CVSG.GB - Frequently Asked Questions (FAQ)

What is the current CVS share price?
The current share price of CVS is 835.00p
What is the 1 year trading range for CVS share price?
CVS has traded in the range of 795.00p to 1,734.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
🐳🐳🐳HBAR
HBARUSD
LowFloatLopes LowFloatLopes 3 minutes ago
Glad I got in this this morning ..shits gonna get wild soon $1+ in after hours hopefully 
QMMM
TrendTrade2016 TrendTrade2016 3 minutes ago
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
QSI
RammageRaul RammageRaul 3 minutes ago
1.5B bid lets go
TKMO
TKMO
mrfence mrfence 3 minutes ago
One will decide.
This isn't a random variable. Nobody is going to spin a wheel to determine how much equity the Treasury decides to steal. This will be a directive and decided by half a dozen people, or maybe less.
https://i.imgflip.com/9bzsyl.jpg
Nobodies stealing on MY watch!
FMCC FNMA
Stinger2014 Stinger2014 3 minutes ago
Agree. Been in a lot of OTC positions that never showed a profit. Same OS and not close to trips. Need bigger lies I guess. Reality doesn’t pay. What a world!!! And then on now news what so ever it’s up 100+%
CGAC
RKMKE RKMKE 3 minutes ago
I am still wondering who is feeding pumpers on this board?? Do they have insider info? Why they are not on x?? 
WDLF
DiscoverGold DiscoverGold 4 minutes ago
$SPX 5910 puts getting a lot of attention now, with a lopsided put/call ratio of 1.45, suggesting 45% more puts transacting than calls today
By: Markets & Mayhem | December 27, 2024

• $SPX 5910 puts getting a lot of attention now, with a lopsided put/call ratio of 1.45, su
SPX
georgeofthebungle georgeofthebungle 4 minutes ago
And Balkin most definitely didn't put the clamps on communication. Jim has never been about clear communication or putting out press releases. We all had to beg for years
AFFU
Golden Cross Golden Cross 4 minutes ago
$2+ next week...
LITM
Iggy_Bot Iggy_Bot 4 minutes ago
No biggie, were all here for the same reason.
GVSI
ReasearchThis ReasearchThis 4 minutes ago
Who's Russian criminals who's AXXA Bashers
Who's name calling posts get to stay up, and who's don't. Q ops!
as always...deny..deny...discredit critics....misinform.....even tho these
russian criminals have been caught
they keep up the rhetoric.....just don't give these
AXXA
price_and_volume price_and_volume 4 minutes ago
What's misleading? I posted the court-case!
I didn't say it wasn't true. I said it was misleading the way you worded it and when you read into it that the fine was only $30,000 as compared to the million cc you say he stole Lol, I didn't "say it", the COURTS DID!

Yes he stole $
GSTC VXIT
m$teamworkotc m$teamworkotc 5 minutes ago
I joined a class actions against $muln....150-170k losses there ...
MULN
Monksdream Monksdream 5 minutes ago
RGTI new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/rtjzyIMG_4256.gif
RGTI
Doc logic Doc logic 5 minutes ago
dennisdave,

Agreed!; ). Best wishes.
NWBO
jimr1717 jimr1717 5 minutes ago
The dollar gains today will let you super size your French fries.
NFTM
Clark6290 Clark6290 5 minutes ago
U.S. mortgage holders are sitting on record levels of home equity, casting a spotlight on their willingness to tap this wealth as expected rate cuts make equity utilization more affordable. Americans with mortgages held $17.2 trillion in home equity at the end of Q3 2024, or $11.2 trillion of ‘tappa
FNMA
MR, MR, 5 minutes ago
Blaming shareholders? That's insane to say. How about the company producing something.
MONI
timetomakemoney timetomakemoney 5 minutes ago
I can't buy any so it doesn't matter
MIKP
georgeofthebungle georgeofthebungle 6 minutes ago
Not true. The original note to Trillium Partners and Steven Hicks was 9/8/22. Over 2 years ago 
AFFU
mankind mankind 6 minutes ago
Thanks R59. Crazy times
mr34 mr34 6 minutes ago
Unfortunately yes until one of these companies actually proves themselves. Same handful of cheerleaders never mentioning the opportunity risk holding these illiquid companies for years on end. Like sdrc just pie in the sky PTs like brgc going to go 3000% now lol.
SDRC