ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Essentially Group PLC

Essentially Group PLC (ESSN)

32.50
4.00
(14.04%)
Closed July 02 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.50
Bid
30.00
Ask
35.00
Volume
17,844
21.00 Day's Range 32.50
18.00 52 Week Range 73.50
Previous Close
28.50
Open
28.50
Last Trade
650
@
30.75
Last Trade Time
Average Volume (3m)
54,446
Financial Volume
-
VWAP
-

ESSN Latest News

Essentially Group PLC Audited results period ended 1/9/2022 - 31/12/2023

Essentially Group PLC 27 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

IN BRIEF: Essentially Group gets approval for notes on Vienna exchange

PLC - London-based investment and holdings company focused on the health and food & beverage sectors - Announces the ...

Essentially Group PLC Approval - Notes Offering - Vienna Stock Exchange

Essentially Group PLC 18 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

Essentially Group PLC Completion of BLF Acquisition and Board Changes

Essentially Group PLC 10 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

IN BRIEF: Essentially extends long stop for Best of Latin Foodstuff

PLC - London-based investment and holdings company focused on the health and food & beverage sectors - Extends long s ...

Essentially Group PLC Extension of Acquisition Long Stop Date

Essentially Group PLC 03 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

Essentially Group PLC Result of General Meeting

Essentially Group PLC 03 April 2024   ESSENTIALLY GROUP PLC   ("Essentially" or "the Company'') Result of General Meeting Essentially Group PLC (AQSE: ESSN), a leading health food company in...

Essentially Group PLC General Meeting 3 April 2024 - Call Details

Essentially Group PLC 28 March 2024   ESSENTIALLY GROUP PLC   ("Essentially" or "the Company'')   General Meeting 3 April 2024 - Call Details   Essentially Group PLC (AQSE: ESSN) advises that...

Essentially Group PLC Notice of General Meeting

Essentially Group PLC 12 March 2024   ESSENTIALLY GROUP PLC   ("Essentially" or "the Company'')   Notice of General Meeting   Essentially Group PLC (AQSE: ESSN) is pleased to announce that the...

Essentially Group PLC Acquisition - Best of Latin Foodstuff Trading LLC

Essentially Group PLC 08 March 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-23.529411764742.550212121532.85627082DE
4-12.5-27.77777777784550217129743.14698632DE
12-25-43.478260869657.564215444648.01000276DE
26-17.5-355065217267851.323771DE
52-22-40.366972477154.573.5186920054.36978285DE
156-20-38.095238095252.573.5185979854.37071129DE
260-20-38.095238095252.573.5185979854.37071129DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
JustMe JustMe 2 minutes ago
Hello trackk… Always good to hear from you!

GO RMTD!!!
RMTD
2H2 2H2 2 minutes ago
The powers that be want a civil war. This is all a distraction to the NATO vs SCO war that is going on in multiple fronts.
SCO
fnyack fnyack 2 minutes ago
Yep, that’s possible. Remember what Joey said in 2020: It doesn’t matter who votes, what matters is who counts and he votes. There are suitcases and duffel bags filled with Joey’s 90M Joey’s votes and yes the votes are being counted by the CCP in mainland China. The 2024 winner: A corpse named Joey.
DJT
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
They are making sure that their dirty deeds will be done. But not cheaply.
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
As a certified freak, she is well qualified!
Hesmybrother Hesmybrother 3 minutes ago
Bergio's first 10Q was September 2009

In 15 years the Company has done 4 Reverse Splits ....One being a 1:10,000

15 years later the share price is $0.0001

The Company sells Jewelry ....the Stock sells shares

Dont get fooled by a few shiny p
BRGO
mrwrn2010 mrwrn2010 3 minutes ago
People want to buy everything on sale… except stocks.
ELTP
Dj56 Dj56 4 minutes ago
Hey, Menace, thanks for the advice! I screwed up...in that I could have purchased150% of what I bought if I had followed my hunches, but am sitting poised well, and learned a lot from you today and others and after beating myself up for several hours am seeing the brighter side of the positives ach
RSPI
TightCoil TightCoil 4 minutes ago
Nothing bad happening here today, in fact it was a great day
because Fannie and Freddie came back strong off their lows
like cats on a hot tin roof...good sign for rest of the week
FNMA
Steady_T Steady_T 4 minutes ago
It's a holiday week. What did you expect for trading?

XBI was down and Anavex was up. That is against the usual trading pattern.

XBI -1.87% AVXL +0.5%

AH AVXL +5.52% For whatever that's worth.
AVXL
trackkwizzard trackkwizzard 4 minutes ago
Looks like D Waltrs is in the money.
July 2...ring a bell anyone?
It does for me.
$$$$$ RMTD
RMTD
ksquared ksquared 5 minutes ago
Father Time is, indeed, undefeated. Biden didn’t break his leg, or get a knee replacement. His brain power is withering in front of our very eyes.
... Biden will be remembered not as a spry, verbal sparrer with the gift of gab, but as the picture of aging and senility.
Confused, dodder
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Lmao, must be your first day. You can find those statements in any company's financials. Simple disclosures to protect themselves. Anyhow, I don't waste my time on bashers like yourself. The stocks going to soar like an eagle and whoever believes the story will prosper and whoever doesn't will vanis
GRST
2H2 2H2 5 minutes ago
Odds nobody gets 270 electoral votes.
KenKong KenKong 5 minutes ago
That’s not gonna happen.
FNMA
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
I AGREE and so does Jay!!!
RNVA
wadegarret wadegarret 7 minutes ago
stevehoff- ETCC

Those 6M potential common shares from the convertible preferreds have been assumed to have been converted and ARE INCLUDED in the fully diluted count as of Q1 of about 15M shares(prior qtr showed around 9M). The only thing not included in the fully diluted count in
ETCC
jimr1717 jimr1717 7 minutes ago
Ouch sorry
ELTP
littlefish littlefish 7 minutes ago
You forgot to mention Weichai is state owned.
prototype_101 prototype_101 8 minutes ago
LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

TFLN? here worth another LQQk,

TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

Liobate. No.
ASM LWLG
waytogoman waytogoman 8 minutes ago
If we can get the 10 year below 4 we will have a nice jump!!!!
COOP
NoMoDo NoMoDo 8 minutes ago
Are you enjoying spending all your time on a message board for a stock that you don't own? How about you get some fresh air and go to the grocery store and make fun of the lady in isle 3 for buying deodorant. How about that fat slob in the soda isle buying diet pop? Easy target. You can then cut
HMBL
Dj56 Dj56 8 minutes ago
Obi wan. ( Na be) here here!
RSPI
pickthemright pickthemright 9 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001606698/000162828024030851/alpp-20240702.htm
ALPP
arizona1 arizona1 9 minutes ago
Eat your heart out, MAGAt! There's no way the convicted felon/rapist could carry on a real conversation for 20 minutes without lying 100 times.

ProPublica releases unedited interview with Joe Biden in wake of debate

ProPublica obtained a rare interview with Biden on Se

Your Recent History

Delayed Upgrade Clock