We could not find any results for:
Make sure your spelling is correct or try broadening your search.
H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...
H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...
H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...
H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...
H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...
H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...
H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...
H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 375 | 378.5 | 366 | 3012 | 375 | DE |
4 | -6.5 | -1.70380078637 | 381.5 | 405 | 366 | 2630 | 387.30585897 | DE |
12 | 1.5 | 0.401606425703 | 373.5 | 436.78 | 362 | 3471 | 404.10702197 | DE |
26 | -65 | -14.7727272727 | 440 | 444.5 | 302.78 | 4172 | 384.73647759 | DE |
52 | -60.5 | -13.8920780712 | 435.5 | 496.5 | 302.78 | 3834 | 401.88823435 | DE |
156 | 107.5 | 40.1869158879 | 267.5 | 503.8 | 249 | 3863 | 373.99873656 | DE |
260 | 37.5 | 11.1111111111 | 337.5 | 503.8 | 195.52 | 6609 | 316.35909702 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions