ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inspired Plc

Inspired Plc (INSE.GB)

47.50
0.00
(0.00%)
Closed January 21 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.50
Bid
45.00
Ask
50.00
Volume
0.00
47.50 Day's Range 47.50
32.50 52 Week Range 95.50
Previous Close
47.50
Open
47.50
Last Trade
Last Trade Time
Average Volume (3m)
3,045
Financial Volume
-
VWAP
-

INSE.GB Latest News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Change of Registered Address

Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 17 November 2023 17 November 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Refinancing of existing revolving credit facility

Inspired PLC 14 November 2023 14 November 2023 Inspired plc ("Inspired" or the "Group") Refinancing of existing GBP60.0 million revolving credit facility Inspired (AIM: INSE...

Inspired PLC Exercise of Options -- Issue of Equity

Inspired PLC 05 October 2023 5 October 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...

Inspired PLC Holding(s) in Company

Inspired PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...

Inspired PLC Results for the six months ended 30 June 2023

Inspired PLC 11 September 2023 11 September 2023 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2023 Solid financial and operational...

Inspired PLC Half year trading update and Notice of results

Inspired PLC 09 August 2023 9 August 2023 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update and Notice of Results Good H1 performance provides confidence in...

Inspired PLC Result of AGM

Inspired PLC 30 June 2023 30 June 2023 Inspired PLC ("Inspired " or the "Group") Result of AGM Update on Share Consolidation Inspired (AIM: INSE), a leading technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047.547.547.500DE
4511.764705882442.549.542.5168445.1604132DE
121026.666666666737.549.532.5304539.79267596DE
26-27-36.241610738374.582.532.5279750.23636139DE
52-21-30.656934306668.595.532.5486568.05954234DE
15627.5137.520107.56.61897017.13786071DE
26027.8141.11675126919.7107.56.62104617.31405206DE

INSE.GB - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 47.50p
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 32.50p to 95.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
722.99k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10.32k
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
GCONGlobal Connectivity PLC
 1.20
(41.18%)
250k
STB.GBSECURE TRUST BANK PLC
 460.00
(29.58%)
28.47k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 19.3952
(-19.19%)
59.31k
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
KR1KR1 Plc
 58.00
(-14.07%)
132.08k
TRAF.GBTrafalgar Property Group Plc
 0.0391
(-13.11%)
30k
ORCP.GBOracle Power Plc
 0.02
(5.26%)
21.51M
BZT.GBBezant Resources Plc
 0.025
(0.00%)
20.68M
ROCK.GBRockfire Resources Plc
 0.1495
(-14.57%)
12.17M
COINCoinsilium Group Limited
 4.32
(46.44%)
5.71M
MARUMarula Mining Plc
 3.75
(3.45%)
2.68M

Discussion

View Full Feed
meixatech meixatech 3 minutes ago
"in the process of attempting to raise funds" I don't believe it. But all speculation on our part.
RSPI
Ace Trader Ace Trader 3 minutes ago
With all the Gov insider trading I wonder how many have jumped into Fannie & Freddie on the rumour of release and making large gains for shareholders! You know dam well if a few members in Gov are invested they are now going to push for release or lose there money !!!!
Bullish
FNMAS
8lang 8lang 3 minutes ago
She is speed up..........very busy 😇💪👍️
IB_ IB_ 3 minutes ago
Thank you, Snup !!!!!

I do not understand why shareholders choose to praise every move that Elite's management makes but never calls them out on moves that are not in all shareholders' best interest ...........

Do you expect to see more dilution in the form of shares aw
ELTP
vlispxpert vlispxpert 4 minutes ago
SOWG add zone
dbob dbob 4 minutes ago
a minute or two you can even tell the truth on that one question. Who wants to believe your rhetoric
HIRU
fung_derf fung_derf 4 minutes ago
And everyone takes Buffett's phone calls over some mutual fund hack.


Well you are half right.
They DO take his calls (and most likely, the companies are the ones making the call),
but to call mutual fund managers "hacks" is ridiculous. First off, they aren't all
BRK.A
squidink squidink 4 minutes ago
Nice try, the processing and production agreement is for the stockpile not the plant.
AABB
gp22 gp22 4 minutes ago
If you missed $RGTI Quantum Sector mega move. Do not miss $OSS AI Edge Computing Sector mega move...Same type of Sector excitement developing.
OSS RGTI
TrendTrade2016 TrendTrade2016 4 minutes ago
Exit above those bands. Nice play for the early birds
HGRAF
Ace Trader Ace Trader 4 minutes ago
With all the Gov insider trading I wonder how many have jumped into Fannie & Freddie on the rumour of release and making large gains for shareholders! You know dam well if a few members in Gov are invested they are now going to push for release or lose there money !!!!
Bullish
FMCC
gp22 gp22 4 minutes ago
If you missed $RGTI Quantum Sector mega move. Do not miss $OSS AI Edge Computing Sector mega move...Same type of Sector excitement developing.
OSS RGTI
Redoocs Redoocs 5 minutes ago
Another thing, we got people on here, one in particular, that doesn't care if NLST goes down to a dime due mainly to bad decisions by Chuck, but still thinks he's doing a great job. But, elsewhere complains about the CEO who tanked the PPS causing investors to lose a bunch of cash, just like here.
NLST
BBANBOB BBANBOB 5 minutes ago
Not healed up at all, but would try I love elk meat

But probably NO I wouldn't
COOP
Gamco Gamco 5 minutes ago
Sequans buys Swiss IoT electronics outfit ACP to boost RedCap drive
James Blackman
By James Blackman January 21, 2025

France-based cellular IoT chip maker Sequans Communications has acquired Swiss firm Advanced Circuit Pursuit (ACP) for an undisclosed fee. ACP produces i
SQNS
linkvest linkvest 5 minutes ago
So you have one year experience that you have duplicated for years... LMAO... Real nice LOLOL Must of been a really hard job to figure that all out in 21 years LMAO....
RDAR
Bionic Man Bionic Man 5 minutes ago
I'll be buying more tomorrow.  I have more money clearing.
LITM
PonkenPlonken PonkenPlonken 5 minutes ago
no guns - paradigm shift
BYRN
6of1 6of1 6 minutes ago
The excitement and frenzy hasnt started yet It will be unlike anything weve seen
IONQ
vlispxpert vlispxpert 6 minutes ago
FATE sneaking
Split T Split T 6 minutes ago
Bban, are you healed up enough to wrestle a Cow Elk?
COOP
RetCB RetCB 6 minutes ago
First Rule in confirmation hearings - DO NO HARM !!
FNMA
stockprofitter stockprofitter 7 minutes ago
12000%
FNMA

Your Recent History

Delayed Upgrade Clock