ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

50.50
0.00
( 0.00% )
Updated: 00:40:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.50
Bid
48.00
Ask
53.00
Volume
0.00
50.50 Day's Range 50.50
24.9999 52 Week Range 52.50
Previous Close
50.50
Open
50.50
Last Trade
Last Trade Time
-
Average Volume (3m)
1,553
Financial Volume
-
VWAP
-

LIV.GB Latest News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

Livermore Investments Group Limited Director transfer of shares

Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...

Livermore Investments Group Limited Change of Adviser

Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.550.550.500DE
44.59.782608695654652.545.0001275249.84020931DE
124.49.5444685466446.152.544.35155347.81345227DE
261231.168831168838.552.535.4150045.45397629DE
521855.384615384632.552.524.999993742.93973468DE
156-9-15.126050420259.559.524.999961943.05568117DE
2602.55.208333333334863.524.999949143.29928376DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 50.50p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.9999p to 52.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SNOXSulnox Group PLC
 104.60
(13.08%)
121.58k
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
OBEOberon Investments Group Plc
 4.85
(8.99%)
149.44k
RKH.GBRockhopper Exploration
 35.864
(7.06%)
410.49k
KINGIgraine plc
 0.21
(-44.00%)
252.5k
WTGWatchstone Group Plc
 2.00
(-33.33%)
219
TTAUTectonic Gold Plc
 0.12
(-20.00%)
186.49k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
ROCK.GBRockfire Resources Plc
 0.187
(6.86%)
7.31M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
BZT.GBBezant Resources Plc
 0.02228
(3.63%)
1.23M
IMM.GBImmupharma Plc
 3.55
(-2.74%)
801.24k
SNDA.GBSunda Energy Plc
 0.0653
(-12.93%)
500k

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 6 minutes ago
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 9 minutes ago
Not his study.
NWBO
iclight iclight 13 minutes ago
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 14 minutes ago
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 14 minutes ago
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 16 minutes ago
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 18 minutes ago
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 19 minutes ago
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 26 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 27 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 30 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 32 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 33 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 35 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 38 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 49 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 51 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 55 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 56 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 59 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 60 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 1 hour ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid

Your Recent History

Delayed Upgrade Clock