ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&p 500 Ucits Etf

Vanguard S&p 500 Ucits Etf (VUSD.GB)

92.5619
0.00
( 0.00% )
Updated: 02:35:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.5619
Bid
0.00
Ask
0.00
Volume
6,341
92.51 Day's Range 112.8386
0.00 52 Week Range 0.00
Previous Close
0.00
Open
92.6225
Last Trade
10
@
92.5619
Last Trade Time
02:35:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUSD.GB Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 12 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 11/1/2024 Curr: USD NAV: 90.6064 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 11 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 10/1/2024 Curr: USD NAV: 90.6647 Tckr: VUSD This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
245.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
44.6k
KRNKarnalyte Resources Inc
$ 0.13
(23.81%)
38.5k
PNC.BPostmedia Network Canada Corp
$ 1.20
(16.50%)
1.5k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
132.31k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
154.03k
OPTOptiva Inc
$ 5.20
(-17.98%)
1.9k
ELREastern Platinum Limited
$ 0.125
(-16.67%)
108.73k
ENBEnbridge Inc
$ 63.35
(-0.24%)
9.72M
TDToronto Dominion Bank
$ 79.61
(0.38%)
9.51M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
9.2M
CNQCanadian Natural Resources Ltd
$ 44.32
(-1.82%)
9M
TRPTC Energy Corporation
$ 66.42
(-1.10%)
7.59M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 10 minutes ago
Good stuff~! Thanks.
GME
price_and_volume price_and_volume 10 minutes ago
Why would it be a waste of time replying?

You told the board that you've spoken w/ the CEO.

Don't you think other shareholders would like to know what he's told you?

Like, Is there ANY OPERATIONAL BUSINESS occurring?

Has he been notified of
VXIT
silattore silattore 16 minutes ago
4 to 5B debt? wen next set of dilutions? wen followed by r/s? wen checkmate and chokeonthat?
AMC
thistraderknowsall thistraderknowsall 21 minutes ago
PEPE #1 CRYPTO BREAKOUT! PEPE altcoin!!
PEPE Sacalability puts the token in a unique Strong Buy situation is worth .01 +RUN UP now.
thistraderknowsall thistraderknowsall 22 minutes ago
PEPE #1 CRYPTO BREAKOUT! PEPE altcoin!!
PEPE Sacalability puts the token in a unique Strong Buy situation is worth .01 +RUN UP now.
PEPE
Nemesis18 Nemesis18 45 minutes ago
It matters not how many 'self reassuring' responses you make to me, the fact remains that this 'vaccine' doesn't have UK Regulatory approval, nor have any costing : reimbursement applications been sent to the NICE yet.
Away from this forum's speculative echo chamber, there is nothing to sugge
NWBO
StockItOut StockItOut 46 minutes ago
Duffy now ambulance chasing. No class.
XERI
vdog1776 vdog1776 49 minutes ago
My actions and share buying speak louder than your meaningless words!!
VXIT
vdog1776 vdog1776 49 minutes ago
I would not waste my time replying just know that shares are getting harder and harder to get at that is thanks to me and others!

I think I it’s funny that some people on here with no shares waste their time on boards trying to mislead people! But let him and other keep on doing it, w
VXIT
manibiotech manibiotech 50 minutes ago
Agree
Anymore quite period or stealth period will be devastating to whatever credibility they have left in the financial market in my opinion 
NWBO
Investor2014 Investor2014 52 minutes ago
Yeah I just woke up well rested, but for some reason I can’t seem to find any blarcamesine for sale.

Looking at my screen morning coffee in hand, I have this oh say thought whether $AVXL will be a $3 or $13 stock?
AVXL
knrorrel knrorrel 55 minutes ago
https://x.com/ForwardlyInc?t=fh8rDeVYIvXEz66bc24Hew&s=09
FORW
StockItOut StockItOut 1 hour ago
you mean like a name change, a net billion and a half dilution and a reverse split ?
MDCE
threewheeler threewheeler 1 hour ago
so like they say, there is still hope BOPO
BOPO
threewheeler threewheeler 1 hour ago
thats absolute minimum here .15-.20 thats 1x the current revs, and now we have more revs/acquisition coming per tweet, so anyone would give 10-15X revs on this sector, so no, I,m looking for dollarland here for the near term
FDCT
RyGuy RyGuy 1 hour ago
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/

SWFT Blockchain Overview
SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low
API
Think1st Think1st 1 hour ago
Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/
LWLG
Lime Time Lime Time 1 hour ago
lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣
GVSI
mightymite1 mightymite1 1 hour ago
I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!
That Would Make Me Comfortably Above 400,000 Shares
With 291,000 of That in My ROTH IRA !! :)
IQST
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
knrorrel knrorrel 1 hour ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
sjoseph sjoseph 2 hours ago
Sounds like you created a new username. Your account will be suspended soon. LMAO
GVSI

Your Recent History

Delayed Upgrade Clock