Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armada Metals Ltd | AMM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.013 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.018 | AUD |
Armada Metals News
Armada Metals Discussion Forums - AMM
Date | Time | Comments | Title |
---|---|---|---|
7/02/2007 | 13:07 | - | Anyone still watching this one? I heard |
1/07/2004 | 13:32 | - | ALMADEN MINERALS LTD. |
12/23/2003 | 11:20 | - | Almaden intersects high grade gold |
8/20/2003 | 02:02 | - | Almaden is a call option on gold it appears. |
8/19/2003 | 17:13 | - | That was a hell of a breakout on |
7/28/2003 | 09:16 | - | ALMADEN MINERALS LTD. |
6/23/2003 | 05:41 | - | KGI is the old Macassa mine with more |
6/22/2003 | 23:26 | - | EC: So far I have noticed you like a |
6/22/2003 | 15:30 | - | Headed back up but not yet strongly. |
6/22/2003 | 07:04 | - | The stock seems to have found a base |
Historical AMM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.018 | 0.018281 | 16,173 | -0.002 | -10.00% |
1 Month | 0.018 | 0.034 | 0.013 | 0.01987 | 693,253 | 0.00 | 0.00% |
3 Months | 0.019 | 0.034 | 0.013 | 0.01968 | 402,525 | -0.001 | -5.26% |
6 Months | 0.035 | 0.038 | 0.013 | 0.02345 | 191,224 | -0.017 | -48.57% |
1 Year | 0.03 | 0.07 | 0.013 | 0.032045 | 166,037 | -0.012 | -40.00% |
3 Years | 0.15 | 0.18 | 0.013 | 0.087441 | 180,679 | -0.132 | -88.00% |
5 Years | 0.15 | 0.18 | 0.013 | 0.087441 | 180,679 | -0.132 | -88.00% |