Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 258,091 |
|
|||||
| News | - | ||||||
| Day High | 283.88 | Low High |
|||||
| Day Low | 279.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.08 | -1.08% | 280.81 | 00:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 283.65 | 279.40 | 283.88 | 283.89 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,081 | 258,091 | - | 152.00 - 380.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:02:34 | 13 | AUD 280.81 | AUD |
CSL News
Real-Time news about CSL Limited (Australian Stock Exchange): 0 recent articles
CSL Discussion Forums - CSL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2024 | 08:55 | - | CSL new 52 week high |
| 12/13/2013 | 12:18 | - | [b]Kcentra®, from CSL Behring, Receives FDA Approval for |
| 11/27/2012 | 08:10 | - | Thanks Dave. |
| 11/27/2012 | 08:10 | - | Watching CSL ceo here on tv.. I think |
| 4/24/2012 | 02:36 | - | Good morning MACDgyver . . . 2 more |
| 4/23/2012 | 21:44 | - | Hey there BL, How are things? |
| 4/23/2012 | 21:43 | - | [b]<<< $CSL Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 21:43 | - | ~ Tuesday! [b]$CSL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 3/09/2012 | 08:17 | - | I work for Carlisle Interconnect Technologies and |
| 2/06/2012 | 13:55 | - | ~ [b]$CSL[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
Historical CSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.47 | 304.01 | 262.01 | 282.43 | 1,249,559 | -0.66 | -0.23% |
| 1 Month | 276.76 | 306.01 | 250.01 | 281.06 | 793,913 | 4.05 | 1.46% |
| 3 Months | 279.58 | 380.01 | 160.01 | 279.55 | 691,907 | 1.23 | 0.44% |
| 6 Months | 266.42 | 380.01 | 154.01 | 282.54 | 692,038 | 14.39 | 5.40% |
| 1 Year | 311.00 | 380.01 | 152.00 | 271.25 | 768,603 | -30.19 | -9.71% |
| 3 Years | 288.40 | 400.00 | 0.11 | 280.57 | 747,598 | -7.59 | -2.63% |
| 5 Years | 205.27 | 400.00 | 0.11 | 279.72 | 795,395 | 75.54 | 36.80% |
