Volume | 248,069 |
|
|||||
News | - | ||||||
Day High | 26.16 | Low High |
|||||
Day Low | 25.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.95 | 25.74 | 26.16 | 25.93 | 26.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,686 | 248,069 | - | 18.50 - 26.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:16 | 1,660 | AUD 25.92 | AUD |
Fisher and Paykel Health... News
Fisher and Paykel Health... Discussion Forums - FPH
Date | Time | Comments | Title |
---|---|---|---|
7/23/2023 | 08:58 | - | Five Point Holdings LLC NYSE: FPH |
8/06/2021 | 10:03 | - | Five Point Holdings, LLC Reports Second Quarter 2021 |
3/16/2021 | 18:33 | - | Five Point Holdings, LLC Reports Fourth Quarter and |
1/11/2021 | 15:07 | - | Five Point Holdings, LLC Announces Sales of Homesites |
1/20/2020 | 14:25 | - | Five Point Holdings, LLC Announces the Sale of |
7/24/2019 | 06:30 | - | Five Point Announces Pricing and Upsizing of an |
7/24/2019 | 06:29 | - | Five Point Announces Proposed Offering by Five Point |
3/21/2019 | 11:07 | - | Long Pond Capital, LP beneficially owns 5,661,780 shares |
3/21/2019 | 11:04 | - | Third Avenue Management beneficially owns 11,446,791 shares (12/31/18) |
11/08/2018 | 12:08 | - | Third Avenue Management beneficially owns 11,298,274 shares (10/31/18) |
Historical FPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.58 | 26.80 | 22.00 | 26.36 | 299,382 | -0.65 | -2.45% |
1 Month | 25.73 | 26.80 | 22.00 | 26.02 | 285,013 | 0.20 | 0.78% |
3 Months | 23.29 | 26.80 | 21.50 | 24.40 | 311,511 | 2.64 | 11.34% |
6 Months | 20.26 | 26.80 | 18.50 | 23.25 | 297,862 | 5.67 | 27.99% |
1 Year | 24.72 | 26.80 | 18.50 | 22.13 | 379,315 | 1.21 | 4.89% |
3 Years | 31.35 | 33.01 | 16.11 | 23.61 | 469,474 | -5.42 | -17.29% |
5 Years | 14.33 | 34.92 | 14.00 | 25.24 | 523,991 | 11.60 | 80.95% |