ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Infratil Ltd

Infratil Ltd (IFT)

11.53
0.21
(1.86%)
Closed December 05 11:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.53
Bid
11.51
Ask
11.58
Volume
328,395
11.40 Day's Range 11.63
9.11 52 Week Range 12.05
Market Cap
Previous Close
11.32
Open
11.44
Last Trade
4543
@
11.58
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
450,116
Shares Outstanding
832,567,631
Dividend Yield
2.10%
PE Ratio
7.31
Earnings Per Share (EPS)
1.03
Revenue
3B
Net Profit
854M

About Infratil Ltd

Sector
Airports & Terminal Services
Industry
Security Brokers & Dealers
Headquarters
Wellington, Nzl
Founded
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the Australian Stock Exchange with ticker IFT. The last closing price for Infratil was AUD11.32. Over the last year, Infratil shares have traded in a share price range of AUD 9.11 to AUD 12.05.

Infratil currently has 832,567,631 shares outstanding. The market capitalization of Infratil is AUD9.42 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

IFT Latest News

Infratil To Sell Kent's Manston Airport To Lothian Shelf

By Lucy Craymer WELLINGTON, New Zealand--New Zealand infrastructure investment firm Infratil (IFT.NZ) has conditionally sold Manston Airport in Kent for one British Pound to Ann Gloag's Lothian...

Infratil Says Scottish Government Looking to Buy Glasgow Prestwick Airport

By Lucy Craymer WELLINGTON--The Scottish government is looking to buy Glasgow Prestwick Airport from New Zealand infrastructure investment firm Infratil (IFT.NZ), the company said in a statement...

Z Energy May List as Much as 60% of Company in Third Quarter

By Rebecca Howard WELLINGTON--Transport energy company Z Energy is preparing for a potential listing on the New Zealand stock exchange, Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation...

Heathrow Shortlists Four Bidders For Stansted Airport - Sources

By Marietta Cauchi LONDON--U.K. airports operator Heathrow Airport Holdings Ltd., formerly BAA, has short-listed four bidders for Stansted airport, people familiar with the situation said...

Bids For London's Stansted Airport Due; At Least Two Expected-Sources

By Marietta Cauchi and Jessica Hodgson LONDON--Bids for London's Stansted Airport being sold by U.K. airport operator BAA Ltd. are due later Tuesday with at least two potential buyers expected to...

Z Energy Says NZ$100 Million Bond Offer Oversubscribed, To Sell Extra NZ$35 Million

By Lucy Craymer WELLINGTON--Z Energy Ltd. said late Tuesday that its NZ$100 million ($79.1 million) fixed rate 7-year bond offer has been oversubscribed and that it will take an additional NZ$35...

Z Energy Decides Not To Launch Another Bond Issue

New Zealand gasoline station operator and oil refiner Z Energy Ltd. decided against proceeding with an additional bond issue because the timing was not right, the company said Friday. The company...

Greenstone Energy Considers NZ$100 Million Bond Offering

Greenstone Energy said Tuesday it may raise NZ$100 million ($71.2 million) through a bond offering to pay down debt. The company, which is jointly owned by Infratil Ltd. (IFT.NZ) and the New...

UPDATE: Infratil Consortium Executed Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

New Zealand Infratil Consortium Executes Sale, Purchase Agreement For Shell New Zealand Assets

Utilities and airport investor Infratil Ltd. (IFT.NZ) and the New Zealand Superannuation Fund said Monday they have executed a sale and purchase agreement for Shell New Zealand's distribution and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.1996572407911.6711.8411.2756021111.58326709DE
4-0.17-1.4529914529911.711.8410.8142736111.41027347DE
120.332.9464285714311.212.0510.8145011611.3465577DE
261.4914.840637450210.0412.059.4835064310.84945034DE
522.2424.11194833159.2912.059.1121311510.66690845DE
1563.645.39722572517.9312.056.639567510.09992737DE
2606.9149.0280777544.6312.053.15704299.34676563DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Nogobeaver Nogobeaver 3 minutes ago
So who owns these patients? SGTM ?

Think its VRM .
Quick check at the. USPO will solve this mystery.

SGTM
georgie18 georgie18 3 minutes ago
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
georgie18 georgie18 3 minutes ago
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Uncle Monkey Uncle Monkey 3 minutes ago
good morning Harley!!!!!!
CBRF
Uncle Monkey Uncle Monkey 4 minutes ago
shouldn't pps be going up?

volume too
CBRF
glenn1919 glenn1919 4 minutes ago
CTM.....CTCX.......MULN.....MTEM................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTCX CTM MTEM
HokieHead HokieHead 4 minutes ago
Natron Energy, a private company with about $25-$50m in revenues, just announced in August they are building a Giga-Scale Sodium-Ion Battery Manufacturing Facility in North Carolina.

Companies private valuation is said to be in the $750m-$1b range. From what I see Coretec’s technolog
CRTG
Uncle Monkey Uncle Monkey 4 minutes ago
why keep pumping false news....?

have they no shame?
CBRF
Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $HMBL:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Katfish Katfish 4 minutes ago
Stocks with buying interest early AM:
PRFX
PBM
BJDX
MIGI
NNOX
KULR
QS
BTCT
IREN
SBFM
CGC
BTCS
BJDX BTCS BTCT
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px"Furthermore, the agreement stipulates that all accrued and unpaid amounts as of November 25, 2024, will b
WRAP
vein vein 5 minutes ago
Very difficult to take what Lebby says seriously anymore. He has lost credibility. 
LWLG
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px"The amendment, formalized on November 25, 2024, through a "Certificate of Amendment filed with the Secretar
WRAP
trunkmonk trunkmonk 6 minutes ago
Actually i dont exactly agree with this, more like a partnership to make non-dollar fiat more usable and have intrinsic value for safe keeping. Base XRP on gold up get $33k/oz and almost $4k/token = strongest economy in decades, maybe in over 100 years. let XRP run around the world for central banks
GOLD
kairos kairos 6 minutes ago
Good mornin'. BTC on fire ...
glenn1919 glenn1919 7 minutes ago
CTM......................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
Golden Cross Golden Cross 7 minutes ago
$ILLR Uptrend still underway since post-merger low.
Accumulation strong here. First target $4.50 area! 🎯
https://investorshub.advfn.com/uimage/uploads/2024/12/5/vdsrpillr.png
ILLR
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px""The company also made significant amendments to its Series A Convertible Preferred Stock terms, now offeri
WRAP
budfoxfun budfoxfun 7 minutes ago
The company is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to Retail" operatio
SGTM
Gnarlyman Gnarlyman 7 minutes ago
Who is the largest shareholder you say is selling them the AI Tech? I don't know that retail is aware or has been provided any info on what AI tech is being utilized here in the future. If you have some info, pass it here on the board so we can provide any context missing in your statement. 
AESO NIXX
kairos kairos 7 minutes ago
Your charting on BTC has been stellar!
TRUISM TRUISM 7 minutes ago
For the record, please refer below, as you continue to be overwhelmed with FACTS:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.Z6UIsusoqoH1z2x3RoyzZQHaEK%26pid%3DApi&f=1&ipt=a4c6aa8e089006a7b1ba703019cd1f10ffd191192467abdfc957bd901e7936
KBLB
weedtrader420 weedtrader420 8 minutes ago
Hey, enjoy the profit, You worked for it. I don’t sell XRP
XRPUSD
FooBarAndGrill FooBarAndGrill 8 minutes ago
Cybertruck production has slowed because of a battery supply issue, 2 workers say
https://autos.yahoo.com/cybertruck-production-slowed-due-battery-224127054.html
TSLA

Your Recent History

Delayed Upgrade Clock