Volume | 39,775 |
|
|||||
News | - | ||||||
Day High | 13.64 | Low High |
|||||
Day Low | 13.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.64 | 13.36 | 13.64 | 13.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
896 | 39,775 | - | 11.39 - 15.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:25:56 | 17 | AUD 13.50 | AUD |
Monadelphous News
Monadelphous Discussion Forums - MND
Date | Time | Comments | Title |
---|---|---|---|
4/30/2024 | 03:07 | - | We owned Mandalay about 8 years ago. Time |
4/29/2024 | 19:20 | - | https://mandalayresources.com/media/ |
4/29/2024 | 19:00 | - | [b]This profitable gold stock is on its way up |
6/28/2022 | 18:24 | - | [b]Mandalay Resources Corporation |
12/13/2021 | 13:39 | - | [b]$MANDALAYS MAJOR PRODUCTION UPLIFT, STABLE OPERATIONS |
12/13/2021 | 13:38 | - | [b]$MANDALAYS MAJOR PRODUCTION UPLIFT, STABLE OPERATIONS |
12/13/2021 | 12:50 | - | [b]$nagoya1 Is 2022 The Year For Gold & |
12/13/2021 | 12:08 | - | Mandalay Resources C (MND) |
2/01/2021 | 16:42 | - | [b]Mandalay Resources Corporation Intersects 0.11 Metres of 460.5 |
11/24/2020 | 05:16 | - | [b]Mandalay Resources sees encouraging results from extension drilling |
Historical MND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.76 | 14.13 | 13.36 | 13.78 | 198,232 | -0.26 | -1.89% |
1 Month | 13.19 | 14.13 | 13.08 | 13.55 | 172,938 | 0.31 | 2.35% |
3 Months | 13.72 | 14.53 | 13.06 | 13.65 | 250,159 | -0.22 | -1.60% |
6 Months | 14.30 | 15.08 | 13.06 | 13.87 | 226,054 | -0.80 | -5.59% |
1 Year | 12.27 | 15.25 | 11.39 | 13.71 | 222,958 | 1.23 | 10.02% |
3 Years | 9.95 | 15.25 | 8.68 | 11.73 | 324,696 | 3.55 | 35.68% |
5 Years | 19.02 | 20.07 | 7.77 | 12.29 | 357,440 | -5.52 | -29.02% |