Nearmap Quote - NEA

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.095

Bid

2.09

Ask

2.10

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.095

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

Nearmap and OpenSolar Create a One-stop Product for Solar Installers to Sell, Map and Design Their Next Project

The Nearmap on OpenSolar platform combines high resolution vertical and oblique aerial imagery with remote solar design software in a game-changing way that helps installers win more...

Nearmap Receives Gallup’s Prestigious 2019 Great Workplace Award

Nearmap, a leading provider of high-resolution aerial imagery, today announced its receipt of Gallup’s 2019 Great Workplace Award. It is the first time the company has been included on the...

Nearmap Unveils Game-Changing Streaming 3-D Online and Previews AI Technology at Navig8

Nearmap newest streaming 3-D product - “3-D Viewer and 3-D Export” - democratizes and accelerates access to 3-D imagery with easy-to-use browser application Nearmap has developed AI...

Nearmap Unveils Game-Changing Streaming 3-D Online and Previews AI Technology at Navig8

Nearmap newest streaming 3-D product - “3-D Viewer and 3-D Export” - democratizes and accelerates access to 3-D imagery with easy-to-use browser application Nearmap has developed AI...

Nearmap Partners with HNTB to Use 3-D Aerial Imagery to Win More Business Against Larger Competitors

3-D aerial imagery from Nearmap provides tools to measure distances, determine slope, discover building footprints and more, taking guesswork out of 3-D models Nearmap, a leading...

Nearmap Aerial Imagery Helps Elite Grounds Achieve Ground-Breaking Increases in Accuracy and Productivity

HD aerial imagery saves Elite 75 percent of the time estimating a landscaping job while also improving estimate accuracy Nearmap HD aerial imagery helps Elite Grounds, L.C., one of...

Nearmap Aerial Imagery Helps Auric Solar Shine Brighter, Saving Time, Money and Winning Business

With Nearmap’s clear, current aerial captures, Auric reduces change orders, improves its qualification process and drafts winning proposals Auric Solar, a residential and commercial solar...

Nearmap Capturing Aerial Images of Areas in Path of Hurricane Michael to Aid in Cleanup and Recovery Efforts

Aerial maps help public safety organizations, utility companies and insurance agencies clearly see damaged areas and compare to historical photos Nearmap, a premium global location...

Nearmap Offers Complete Aerial Map Measurement Tools for Solar and Roofing Industries

New MapBrowser provides roof-pitch, height, width and area tools to help companies measure rooftops and structures without onsite inspections; gives small businesses the same advantages as...

Nearmap Aerial Imagery Now Available for Areas Impacted by Hurricane Florence

Newly captured aerial maps show before and after images to support cleanup efforts by public safety organizations, utility companies and insurance agencies Nearmap, a premium global...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.555	36.038961039	1.54	2.16	0.955	2676555	1.68967005	DE
260	-0.695	-24.9103942652	2.79	3.22	0.83	3607295	1.95276238	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	870.69M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	46.25M