We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com.au/2015/11/20/4-stocks-hammered-on-the-asx-today-5/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -0.128040973111 | 1.9525 | 1.955 | 1.95 | 14667 | 1.95000034 | DE |
4 | 0 | 0 | 1.95 | 1.96 | 1.95 | 367478 | 1.9553045 | DE |
12 | 0.12 | 6.55737704918 | 1.83 | 1.96 | 1.815 | 416530 | 1.9459536 | DE |
26 | 0.065 | 3.44827586207 | 1.885 | 2.06 | 1.715 | 375404 | 1.90794955 | DE |
52 | 0.45 | 30 | 1.5 | 2.06 | 1.37 | 289025 | 1.82667751 | DE |
156 | -0.9 | -31.5789473684 | 2.85 | 2.96 | 0.88 | 184373 | 1.58771706 | DE |
260 | 0.16 | 8.93854748603 | 1.79 | 3.08 | 0.705 | 151531 | 1.78486418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions