Volume | 20,974 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.0344 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monrif Spa | MON | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.0344 | 0.036 | 0.0352 | 0.036 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 20,974 | - | 0.0336 - 0.0602 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:16 | 23 | 0.0352 € | EUR |
Monrif Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.17M € | 203.81M | - | 136k € | -2k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Monrif News
Monrif Discussion Forums - MON
Date | Time | Comments | Title |
---|---|---|---|
1/07/2020 | 09:05 | - | [deleted] |
6/19/2019 | 06:04 | - | [b]Monsanto / Bayer faces financial annihilation after third |
6/04/2018 | 12:54 | - | Monsanto inc and the name Monsanto... [b]RIP[/b] |
6/04/2018 | 07:13 | - | Bayer's $128/sh all-cash buyout will close on 6/7/18. |
5/29/2018 | 08:33 | - | Done deal for Monsanto and record high at |
5/25/2018 | 10:12 | - | Bayer-MON merger expected to close next week, according |
5/11/2018 | 05:56 | - | [b]Weedkiller products more toxic than their active ingredient, |
5/04/2018 | 04:00 | - | [b]EU agrees total ban on bee-harming pesticides |
4/26/2018 | 10:35 | - | (MON)—Bayer makes further divestitures to satisfy regulators—now expects |
4/10/2018 | 04:45 | - | Record high for my Monsanto. |
Historical MON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0344 | 0.036 | 0.034 | 0.035542 | 60,108 | 0.0008 | 2.33% |
1 Month | 0.0388 | 0.0388 | 0.0336 | 0.035819 | 102,709 | -0.0036 | -9.28% |
3 Months | 0.0442 | 0.0456 | 0.0336 | 0.039439 | 110,321 | -0.009 | -20.36% |
6 Months | 0.051 | 0.0558 | 0.0336 | 0.044648 | 136,078 | -0.0158 | -30.98% |
1 Year | 0.0578 | 0.0602 | 0.0336 | 0.047197 | 98,185 | -0.0226 | -39.10% |
3 Years | 0.095 | 0.0984 | 0.0336 | 0.065961 | 114,121 | -0.0598 | -62.95% |
5 Years | 0.1565 | 0.18 | 0.0336 | 0.085058 | 127,960 | -0.1213 | -77.51% |