Howmet Aerospace Quote - ARNC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Howmet Aerospace Inc (ARNC34) Share Price

Howmet Aerospace Inc (ARNC34)

453.10

-9.44

( -2.04% )

Updated: 14:04:27

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

453.10

Bid

452.64

Ask

455.40

Volume

3

453.10 Day's Range 453.10

197.09 52 Week Range 462.54

Market Cap

Previous Close

462.54

Open

453.10

Last Trade

Last Trade Time

12:05:53

Financial Volume

R$ 1,359

VWAP

453.10

Average Volume (3m)

239

Shares Outstanding

411,744,000

Dividend Yield

0.16%

PE Ratio

43.34

Earnings Per Share (EPS)

1.86

Revenue

6.64B

Net Profit

765M

Sector

Rollng,drawng,extrude Nonfer

Industry

Rollng,drawng,extrude Nonfer

Website

www.howmet.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Howmet Aerospace Inc is listed in the Rollng,drawng,extrude Nonfer sector of the Brazil Bovespa Exchange with ticker ARNC34. The last closing price for Howmet Aerospace was R$462.54. Over the last year, Howmet Aerospace shares have traded in a share price range of R$ 197.09 to R$ 462.54.

Howmet Aerospace currently has 411,744,000 shares outstanding. The market capitalization of Howmet Aerospace is R$190.45 billion. Howmet Aerospace has a price to earnings ratio (PE ratio) of 43.34.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.1	5.12761020882	431	462.54	427.94	1208	444.14412365	DR
4	12.66	2.87439832894	440.44	462.54	427.94	746	441.50980629	DR
12	50.62	12.5770224607	402.48	462.54	402.48	239	440.87089282	DR
26	112.1	32.8739002933	341	462.54	327.69	227	428.61526226	DR
52	256.01	129.89497184	197.09	462.54	197.09	308	349.06938947	DR
156	289.28	176.584055671	163.82	462.54	163.36	263	348.71691795	DR
260	342.36	309.156582987	110.74	462.54	59.65	418	196.80973861	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.08 (14.29%)	1.87M
IVQInvesque Inc	$ 0.22 (12.82%)	10.5k
CFFConifex Timber Inc	$ 0.435 (8.75%)	11.01k
BRBig Rock Brewery Inc	$ 1.25 (8.70%)	2.5k
DIAMStar Diamond Corporation	$ 0.065 (8.33%)	293.61k
BHCBausch Health Companies Inc	$ 8.23 (-21.09%)	946.49k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	1.05k
GLOGlobal Atomic Corporation	$ 1.32 (-15.38%)	2.01M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	8k
FTFortune Minerals Limited	$ 0.065 (-13.33%)	436.31k
BITFBitfarms Ltd	$ 3.64 (-2.41%)	4.47M
RYRoyal Bank of Canada	$ 152.19 (-0.04%)	3.05M
BTEBaytex Energy Corp	$ 4.99 (0.20%)	3M
ACAir Canada	$ 16.00 (-2.62%)	2.95M
CVECenovus Energy Inc	$ 26.98 (0.60%)	2.22M

w6w9t8015

w6w9t8015 4 minutes ago

Everyone should start using the ignore button here

Acme Investments

Acme Investments 4 minutes ago

No one uses cellular for making calls!! Lol 😆

Krombacher

Krombacher 4 minutes ago

It'll be more than that minus the funds used for the taxes that were owed.

BEFORE we knew about source oil in Block 4, Kosmos valued the block at 17 cents a share and Oranto next door in Block 3 values the block at 20 cents a share.

But the data gathered on Jaca-1 has

Uncle Monkey

Uncle Monkey 4 minutes ago

more negativity and doubt........

AND ALL CAUSED BY TERRIBLE MGMT!!

WHAT GENIUS THAT GUY IS

Carjockey2

Carjockey2 4 minutes ago

ACCORDING TO THE Q2. THIS STOCK IS UNDERVALUED.

RickNagra

RickNagra 4 minutes ago

Oh wow.

https://x.com/financialcmte/status/1816132706305999145?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

biotechinvestor1

biotechinvestor1 4 minutes ago

Halozyme is exactly what the doctor ordered for tumultuous market like this. Terrific earnings offered at a great value but not for long.

georgie18

georgie18 4 minutes ago

I see...ty...🥳

Saving Grace

Saving Grace 4 minutes ago

When this hits $10, Concaves will realize hiring his son as CFO was a grave mistake for shareholders.

Must realize, that the Brazilian CEO and his son as CFO do not have shareholders best interest.

The squeaky wheel gets the grease, I know but their interests lie in Br

OMOLIVES

OMOLIVES 4 minutes ago

Gotcha... ;)....they did leave it @ 65 as a matter of fact. There was only one reason though....and it had nothing to do with this Country. It went against "international" rules and standards set at 65. The only reason. It had passed the house and senate but when reviewed...had to be omitted.

Boiler_Master

Boiler_Master 4 minutes ago

Preliminary revenue estimates only, doesn't mean sales were actually down.

Estimated 27M in Apr & again in May. Same for June would be 81M for the quarter. If that was the case, they'd want to state lower for a margin of error regardless. They said 77M so ya that'd be 4M less in June

dshade

dshade 4 minutes ago

desperate kid. company is set up for massive news.

wrinklesobw

wrinklesobw 4 minutes ago

This won’t go public. This gets full FDA approval, this will be a $5 dollars plus a share.

So do everyone a favor here and just stop with the BS.

SloGin

SloGin 4 minutes ago

You kidding? They need to retire all shares and go private for some people to be happy here! SMH!! 😀🤯

and price needs to go up 100% daily or its a scam

and if it goes up 100% its a scam

so if you fall for their BS and you sell your cheapie

WebSlinger

WebSlinger 5 minutes ago

9 cents anyone????

Willy

Willy 5 minutes ago

According to several sources the news about the sale of VLDI/VP was supposed to happen in the 2nd quarter. Well that did not happen and the excuse was Lawyers needed a few more weeks. The latest then became, news will be out before the end of July. Well it's almost the end of July and no news. I

Stinger2014

Stinger2014 5 minutes ago

There is always a bottom. There is always greed. Intelligence is in short supply. Invest with your DD, not your willful thinking.

Phillipssamsung

Phillipssamsung 5 minutes ago

Someones grumpy. You are Stuck in a dingy home with no air conditioning during your heatwave but dontbtake it out on others. Its not anyones fault but your own the deplex is all you could afford and with all your shares frozen due to the CTO I can understand why you have this juvenile need to lash o

shermann7

shermann7 5 minutes ago

Exciting Gold Discovery & Market Trends Driving Future Growth | Tony Reda - LIberty and Finance - VIDEO

https://www.youtube.com/watch?v=AHoLXNPOlmY

Shermann

rosemountbomber

rosemountbomber 5 minutes ago

Not sure where I saw it but I thought the company said it has funds to fund operations thru 2026.

Carjockey2

Carjockey2 5 minutes ago

We seem to be getting further away from .0023???

CommodityCoverage

CommodityCoverage 5 minutes ago

Technical indicators and moving averages suggest a continued bullish trend: https://www.fxstreet.com/analysis/gold-price-forecast-xau-usd-retains-modest-gains-ahead-of-key-us-headlines-202407241705

On track to become the 'Next Mid-Tier Canadian Gold Producer', NexGold Mining (NEXG.v),

Howmet Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions