We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 6.92771084337 | 6.64 | 7.31 | 6.43 | 25890740 | 7.02412139 | CS |
4 | -1.16 | -14.0435835351 | 8.26 | 8.33 | 6.41 | 25552515 | 7.21835857 | CS |
12 | -2.83 | -28.4994964753 | 9.93 | 10.77 | 6.41 | 19335713 | 8.56704932 | CS |
26 | -5.74 | -44.7040498442 | 12.84 | 14.03 | 6.41 | 15258877 | 9.89864398 | CS |
52 | -4.42 | -38.3680555556 | 11.52 | 15.2 | 6.41 | 13455725 | 11.33069874 | CS |
156 | -10.26 | -59.1013824885 | 17.36 | 21.36 | 6.41 | 13657445 | 13.8149209 | CS |
260 | -7.30200021 | -50.7012922061 | 14.40200021 | 21.36 | 6.41 | 12136112 | 14.09053263 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions