Volume | 3,102 |
|
|||||
News | - | ||||||
Day High | 15.36 | Low High |
|||||
Day Low | 15.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alibaba Group Holding Ltd | BABA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.20 | 15.20 | 15.36 | 15.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 3,102 | 15.30 | 47,454 | - | 11.79 - 17.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:20:58 | 36 | 15.30 | BRL |
News Alibaba
Forum Alibaba
No Forum Threads FoundAdd a New Thread
BABA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.33 | 14.70 | 15.37 | 341,554 | -0.70 | -4.38% |
1 Month | 13.78 | 16.53 | 13.73 | 15.17 | 313,894 | 1.52 | 11.03% |
3 Months | 13.15 | 16.53 | 12.57 | 14.06 | 219,030 | 2.15 | 16.35% |
6 Months | 13.71 | 16.53 | 11.79 | 13.40 | 275,053 | 1.59 | 11.60% |
1 Year | 14.57 | 17.62 | 11.79 | 14.45 | 309,518 | 0.73 | 5.01% |
3 Years | 40.20 | 41.38 | 10.99 | 19.45 | 657,240 | -24.90 | -61.94% |
5 Years | 819.11 | 1,760.00 | 1.00 | 21.69 | 471,640 | -803.81 | -98.13% |