ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biomm SA

Biomm SA (BIOM11)

0.52
-0.16
(-23.53%)
Closed December 22 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.52
Bid
0.50
Ask
0.85
Volume
100
0.52 Day's Range 0.52
0.01 52 Week Range 0.99
Previous Close
0.68
Open
0.52
Last Trade
100
@
0.52
Last Trade Time
Average Volume (3m)
744
Financial Volume
R$ 52
VWAP
0.52

BIOM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-28.76712328770.730.730.521000.705CS
4-0.22-29.72972972970.740.740.521800.72555556CS
12-0.15-22.38805970150.670.850.517440.69415966CS
260.5151000.010.990.0141420.35805766CS
520.5151000.010.990.0141420.35805766CS
1560.5151000.010.990.0141420.35805766CS
260-10.53-95.294117647111.05290.0130494.78814733CS

BIOM11 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?
The current share price of BIOMM ON is R$ 0.52
What is the 1 year trading range for BIOMM ON share price?
BIOMM ON has traded in the range of R$ 0.01 to R$ 0.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
As hard as it is, hang in. Things have to get better. I'm off now. Sleep well, i hope.
Lime Time Lime Time 4 minutes ago
Correct. TikTok is very scary for the transfer of information.
MJAM2020 MJAM2020 6 minutes ago
LoL @Fud azz rip...



imho
mj
RNVA
fuagf fuagf 6 minutes ago
That's right, he projects heaps. He was much more rational before he felt we had Israel all wrong, then he really went off track harking back to massacres of American Indians and Australian aborigines. As if that's got anything at all to do with today's Gaza war.
jtaylor042 jtaylor042 6 minutes ago
https://www.youtube.com/watch?v=rBeNQBoPyfk insert-text-here

Dr. Bosch's slide "The Past" is at 3:23. He describes the early relationship.
NWBO
Alley-oop Alley-oop 7 minutes ago
style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/JustInTimeMsngr/status/1870206864530776075
SMCE
janice shell janice shell 7 minutes ago
The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking.

Which is to say those people get no real news at all. And that accounts for the utter stupidity of the Trump threads at what's become of Twitter.
bar1080 bar1080 8 minutes ago
IJH 2024 YTD performance up 12.5 %
IJH
tredenwater2 tredenwater2 9 minutes ago
Funny story I took a rare 3 hr nap today and when I woke up it was dark, the clock said “5”, and the wife was in the shower so I thought it was 5 am Monday morning lol and was excited the CC meeting was about to start.

Its been a long week but thats what I get for taking a 3 hr nap.
AVXL
Acme Investments Acme Investments 10 minutes ago
👇 Why show up to winning 🥇 tickers after they run?? You're supposed to be there before the move!!
RGTI
fuagf fuagf 10 minutes ago
If you ever feel like it you could check it out. I remember the form was was really simple, took no time at all.
FFFacts FFFacts 11 minutes ago
There is no 3.50 wall and it will be a distant memory in a few months.
FNMA
facts_matter14 facts_matter14 12 minutes ago
Bahahahahahahahahahahahahahahahahahahahahaha!

Is it accurate to say that promoting comparisons of a product that doesn’t exist, and that will never be produced, is what bag holders should be focused on after I.Va disappeared and we are close to 4 years of the 99% free fall?
SRMX
fuagf fuagf 12 minutes ago
Sorry, Elon has never known the power position he holds now. That's why
i said relative. You say Trump is already concerned, heh, that's good.
John Doe 2024 John Doe 2024 15 minutes ago
Lmao idiot TDS!!!
XERI
nowwhat2 nowwhat2 15 minutes ago
Hey why so much an XRP bounce ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568440


https://investorshub.advfn.com/uimage/uploads/2024/12/22/fhtlzXRP_121212_22
XRPUSD
DTGoody DTGoody 15 minutes ago
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
DTGoody DTGoody 15 minutes ago
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
tredenwater2 tredenwater2 15 minutes ago
Given that Anavex ultimately has prophylactic use in its sites and may soon have the data to prove it I would think $10,000 annual cost (approx $30/day) would be appropriate.
AVXL
DTGoody DTGoody 16 minutes ago
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
Dickmo Dickmo 16 minutes ago
Been looking for some financials about Alpha Modus, but I cannot find any. The SPAC was a public company, so those numbers are easy to find. Looking forward to see what kind of revenues AMOD has next quarter. That will begin to tell us what this is worth.
AMOD
$0.45 $0.45 16 minutes ago
Why do you still here 😒 🤔🤔???????.
This page is for who BELIEVE in Humbl stock 💰️🤑🫰💸💹💲💶
HMBL

Your Recent History

Delayed Upgrade Clock