![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.83 | -5.70966698998 | 154.65 | 155 | 145.67 | 6564 | 150.82311649 | FU |
4 | -28.18 | -16.1954022989 | 174 | 176.15 | 145.67 | 9369 | 162.27515003 | FU |
12 | -1.68 | -1.13898305085 | 147.5 | 185.95 | 144.43 | 18285 | 165.14280524 | FU |
26 | 56.22 | 62.7455357143 | 89.6 | 185.95 | 81.43 | 12564 | 146.26628024 | FU |
52 | 71.3 | 95.6790123457 | 74.52 | 185.95 | 71.12 | 9252 | 129.32223431 | FU |
156 | 118.84 | 440.4744255 | 26.98 | 185.95 | 25 | 4888 | 117.24318831 | FU |
260 | 118.84 | 440.4744255 | 26.98 | 185.95 | 25 | 4888 | 117.24318831 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.35M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 57.94M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 53.73M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 52.05M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 49.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions