ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bemobi Tech S.A.

Bemobi Tech S.A. (BMOB3F)

15.01
-0.41
( -2.66% )
Updated: 09:26:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.01
Bid
15.01
Ask
15.14
Volume
20,232
14.86 Day's Range 15.42
0.00 52 Week Range 0.00
Previous Close
15.42
Open
15.12
Last Trade
100
Last Trade Time
09:32:04
Average Volume (3m)
-
Financial Volume
R$ 306,009
VWAP
15.125

BMOB3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
111.3M
OSXB3OSX Brasil SA
R$ 4.68
(8.58%)
1.8k
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.40
(8.15%)
5.4M
CRFB3Carrefour Bron
R$ 7.86
(5.08%)
10.53M
MNDL3Mundial on
R$ 17.20
(4.56%)
700
LIGT11Light Sa
R$ 0.35
(-46.15%)
113.3k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
2.7k
MBLY11Mobly S.A.
R$ 0.11
(-15.38%)
2.8k
ANIM3Anima Holding S.A.
R$ 2.38
(-6.30%)
6.88M
PDTC3Padtec Holding S.A.
R$ 1.80
(-5.26%)
69.4k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
111.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.41
(-2.85%)
31.27M
BBDC4Bco Bradesco Sa
R$ 14.14
(-2.01%)
24.55M
COGN3CognaEducacao SA
R$ 1.37
(-3.52%)
13.86M
CRFB3Carrefour Bron
R$ 7.86
(5.08%)
10.68M

Discussion

View Full Feed
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 29 seconds ago
Guess Dilution King Edward has forgotten about SUTI

SH get screwed on another Edward Scam ticker
SUTI
k9uwa k9uwa 33 seconds ago
Thanks Chrismiss Check the link below for who OWNS Madrigal today.
https://finance.yahoo.com/quote/MDGL/holders/ https://finance.yahoo.com/quote/MDGL/holders/ Can you say SMOKING SHORTS?
15% insiders 105% Institutions. Those were the numbers as of End 2nd qtr June 2024.
AVXL
Oberthal Oberthal 47 seconds ago
Really miss input from AZ. Has been quiet for days. Still hopping for soon and bonanza.
COOP
Gonzal Gonzal 1 minute ago
Agreed
MEDH
la-tsla-fan la-tsla-fan 1 minute ago
They seem to have passed the Collect EMAIL addresses. Or perhaps they skipped that stage..
I
IDCC
Hummingbird2 Hummingbird2 1 minute ago
Hearing 2nd shipment has gone out as scheduled and order completed.
There will be announcement soon.
VDRM
layton layton 1 minute ago
Damn!!
NSAV
ColdDarkHole ColdDarkHole 2 minutes ago
That's fabulous Walter! OK now in light of all that great news, what brings money into this company to stop the stagnation, dilution, or another reverse split? All that news did not announce a cent coming in. Here we are working on another red day.
NB
imanjen13 imanjen13 2 minutes ago
REMs classification is important because, I believe, a company cannot launch until the drugs receives it. To me, it looks like we are set to go once we get the necessary API and DEA quota allocation.

The two resident generic guys here, J and W, can correct me if I'm wrong.
API
SunshineSmiles SunshineSmiles 3 minutes ago
Ditto
MONI
ProfitChaser ProfitChaser 3 minutes ago
Its actually over 4M. Still very low for a stock trading this low but untill they stop selling it not going up IMO. I did get a few at .0046 yesterday just incase they turn off the faucet

Held at DTC
4,521,275
10/28/2024
DTC
luvthemtrainz luvthemtrainz 3 minutes ago
With all due respect, I don't agree, for one minute, that LP and Poo are the same. LP has always been enthusiastic regarding our little band of gypsies and has presented his case ad infinitum. But, I cannot remember him steering off-course with half of his posts being reserved for vitriolic rants
DBMM
MightyX MightyX 3 minutes ago
How much volume traded during this 65m acquisition period?
TPTW
TrendTrade2016 TrendTrade2016 3 minutes ago
HPAI READY TO GO SING AI PUMP
HPAI
PutzMueler PutzMueler 3 minutes ago
Thanks Walter Now if we could just get some amazing news about our titanium tetrachloride just so that we are guaranteed to keep our share price as low as possible going into the new year so that I can transfer more into my tax-free account. HAHA
NB
1plus1 1plus1 3 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/413811/content
HIRU
oldstocks oldstocks 3 minutes ago
We now have 2 Golf’s in the house!
Word is getting out in the Country Clubs that this is the stock of a lifetime💥
AFFU
1hot toddy 1hot toddy 3 minutes ago
RUMOR COULD MAKE 9$ $$$$$$$$$$$$$$$$$$$$$$$$$$ SOOOOO UNDERVALUED.- i got my money where my mouth is plus tons of fucked shorts
ZIM
Tiger Money Tiger Money 4 minutes ago
$50 on the way
ILLR
FeMike FeMike 4 minutes ago
Price Prediction Thread (Updated List)

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial announcement.

Average right now is $1.85

Will post the runn
NWBO
Trooperstocks Trooperstocks 4 minutes ago
$CBDW .017's going! @CBDWinc's robust IP portfolio serves multiple purposes: it enhances the company’s valuation, attracts potential partnerships and investments, and fosters an environment of continuous innovation. By protecting its proprietary technologies, CBDW can maintain a competitive edge, en
CBDW
quester614 quester614 4 minutes ago
Shows how hard they worked to keep this POS SCAM propped up with profits from previous warrants sold above .11. If that is no longer necessary this is done. Any sell off now will make this drop like a rock.
XERI
Smartypants2 Smartypants2 4 minutes ago
It's called "wait & see"...aka: waiting for the first real sign of a turnaround before jumping back in.
XERI
Smartypants2 Smartypants2 4 minutes ago
It's called "wait & see"...aka: waiting for the first real sign of a turnaround before jumping back in.
XERI
Gmenfan Gmenfan 5 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/10/white-house-transcript-attempts-alter-92720501_1ec4f8.jpg?resize=768,859&quality=75&strip=all&w=750