ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.41
-0.17%
US Tech 100
17,890.40
-0.18%
S&P 500
5,320.27
0.02%
US Dollar vs CAD
1.37337
-0.02%
Bitcoin
60,491.08
-2.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cable One Inc (C1AB34) Share Price

Cable One Inc

Cable One Inc (C1AB34)

BOV
11.13
0.00
( 0.00% )
Updated: 09:09:22
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.13
Bid
10.78
Ask
10.85
Volume
-
0.00 Day's Range 0.00
8.75 52 Week Range 16.44
Previous Close
11.13
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
162
Financial Volume
-
VWAP
-

C1AB34 Latest News

More News

Form 8-K - Current report

18 hours ago
Edgar (US Regulatory)

Cardiff Oncology Reports Second Quarter 2024 Results and Provides Business Update

- Initial readout from first-line RAS-mut. mCRC randomized CRDF-004 trial expected in 2H 2024 - - Published preclinical data underscores the ability of onvansertib to overcome resistance to PARP...

18 hours ago
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

18 hours ago
Edgar (US Regulatory)

Cardiff Oncology to Report Second Quarter 2024 Results and Provide Business Update

SAN DIEGO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Cardiff Oncology, Inc. (Nasdaq: CRDF), a clinical-stage biotechnology company leveraging PLK1 inhibition to develop novel therapies across a range of...

August 01 2024
GlobeNewswire Inc.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

June 17 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

June 03 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 03 2024
Edgar (US Regulatory)

Cardiff Oncology to Present at the Jefferies Healthcare Conference

SAN DIEGO, May 29, 2024 (GLOBE NEWSWIRE) -- Cardiff Oncology, Inc. (Nasdaq: CRDF), a clinical-stage biotechnology company leveraging PLK1 inhibition to develop novel therapies across a range of...

May 29 2024
GlobeNewswire Inc.

Cardiff Oncology to Present at Upcoming Investor Conferences in May

SAN DIEGO, May 13, 2024 (GLOBE NEWSWIRE) -- Cardiff Oncology, Inc. (Nasdaq: CRDF), a clinical-stage biotechnology company leveraging PLK1 inhibition to develop novel therapies across a range of...

May 13 2024
GlobeNewswire Inc.

Cardiff Oncology Reports First Quarter 2024 Results and Provides Business Update

- In RAS-mutated mCRC, clinical data from ONSEMBLE trial, and preclinical data presented at AACR, demonstrated strong efficacy signal in bev naïve patients and support ongoing first-line...

May 02 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.62511.211.7911.123911.4290142DR
41.3814.15384615389.7511.799.4116111.09974835DR
121.1311.31011.798.7516210.19814516DR
26-1.06-8.6956521739112.1912.498.75105110.90646787DR
52-4.49-28.745198463515.6216.448.7575910.9157266DR
156-40.52-78.451113262351.6555.768.75164642.93238717DR
260-43.37-79.577981651454.560.558.75243448.04657703DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 90.70
(12.39%)
711.1k
SEQL3Sequoia Logistica e Transportes SA
R$ 6.50
(10.36%)
910.3k
BSLI4Banco De Brasilia SA
R$ 10.32
(8.06%)
100
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.06
(7.12%)
67.7k
CEBR3Cia Energetica Brasilia
R$ 19.99
(6.84%)
1,000
PINE11Banco Pine SA
R$ 6.51
(-22.04%)
100
FRIO3Metalfrio Solutions Sa
R$ 190.00
(-9.52%)
200
YDUQ3YDUQS Participacoes S.A.
R$ 9.93
(-8.23%)
2.88M
AMER3Americanas SA
R$ 0.56
(-6.67%)
27.37M
ALLD3Allied Tecnologia SA
R$ 7.71
(-6.55%)
78.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 4.40
(-2.87%)
56.92M
CIEL3Cielo SA
R$ 5.78
(0.00%)
33.22M
AMER3Americanas SA
R$ 0.56
(-6.67%)
27.37M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.11
(-2.06%)
19.79M
MGLU3Magaz Luiza
R$ 12.65
(0.48%)
15.75M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Large $5.3 Million Institutional Block Call LEAPS on Amazon $AMZN
By: Cheddar Flow | August 9, 2024

• Large $5.3M Institutional Block Call LEAPS on $PYPL, $CRM & $AMZN

It looks like this institution might be rebalancing their tech exposure

p
AMZN CRM PYPL
hweb2 hweb2 2 minutes ago
Yep impressive quarter for AATC. Q2 earnings of .28/share?? Yowsa! They had a difficult comp, was thinking they'd be doing good to match the .21/share from last year. Wasn't expecting them to come in well ahead of that.

AATC has held up like a champ during the recent market carn
ducci1 ducci1 3 minutes ago
Peek a Boo above SPX 15 min Red Line & Thurs HOD ??
SPY
pdicamillo1 pdicamillo1 3 minutes ago
Lifeloc is also a Bronze sponsor at the 2025 annual IACT meeting on April 6 - 11, 2025 | Sahara, Las Vegas:

The International Association for Chemical Testing is an organization composed primarily of employees of governmental agencies involved in chemical testing related to traffic sa
LCTC
MiamiGent MiamiGent 3 minutes ago
Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...
ADMA
QuantumTravesty QuantumTravesty 3 minutes ago
Thanks HL. Looks like Miro has the Kryptonite !
HIRU
PennyMillions852 PennyMillions852 3 minutes ago
yea yea yea, STFU and stop paying so much attention if you keeping whining about what I post! Whaaaaa, whaaaaa.....
IGPK
Triple nickle Triple nickle 3 minutes ago
Bought on the mention yesterday I’m sittin pretty now
Hercules1 Hercules1 3 minutes ago
Let’s do this.

Let’s go for .002 today.
ASII
DiscoverGold DiscoverGold 3 minutes ago
Large $5.3 Million Institutional Block Call LEAPS on Salesforce $CRM
By: Cheddar Flow | August 9, 2024

• Large $5.3M Institutional Block Call LEAPS on $PYPL, $CRM & $AMZN

It looks like this institution might be rebalancing their tech exposure

AMZN CRM PYPL
Tahoe2468 Tahoe2468 3 minutes ago
Dang let’s get above .006 today then SOLID
RONN
mauismart mauismart 3 minutes ago
Here goes my buy orders to get my shares back in the 6.40s..looks like I will get them..thanks shorters.
AVXL
fredscott36 fredscott36 3 minutes ago
............TENNESSEE WINDCHIMES (11) per...........any moment..........????.........that's the buzz in 80202......................????............

....the assumption is that sonterra/LIBOR is a pathetic fail and a waste of time..........????.........FDIC shuts down all related operat
Myth Myth 3 minutes ago
Mick Taylor / Albert King /Born Under A Bad Sign live

https://www.youtube.com/watch?v=7oO4q4Zl-GY
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL....HAVING TO PAY THE OTHER PARTIES ATTORNEY FEES MEANS they(LYING GRIFTERS) LOST!!!
WDLF
dstock07734 dstock07734 4 minutes ago
Is the whole UK on vacation mode? No updates on this webpage over the past two weeks.

https://cms.mhra.gov.uk/mhra/mia
NWBO
delerious1 delerious1 4 minutes ago
Should be an interesting day, especially EOD trading
RONN
Carjockey2 Carjockey2 4 minutes ago
While our accts blow up!@

$ASII
ASII
attilathehunt attilathehunt 4 minutes ago
Costing £1,651,000 per course of treatment at its list price,

Well, it certainly appears the mental case was screaming down the wrong street...

Pence wise, Pound foolish...
NWBO
Hercules1 Hercules1 4 minutes ago
Do your own DD.

Pay zero attention to the bashers. They have an agenda.
ASII
familyof5 familyof5 4 minutes ago
YOU FREAKING CLOWNS. You know who I'M TALKING ABOUT.....
RDGL
chipboarder chipboarder 4 minutes ago
The number of mothballed Eontec’s or Eutectrix machines is unimportant since they are outdated and obsolete. The new machines are equipped with robotic material handling and that feature is what allows them to be competitive when using more expensive raw materials. It’s thruput per machine hour th
LQMT
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
I’ve literally been hearing this 1/4 of my life I’m sad to say. It’s unbelievable it’s been that long. I remember being all jacked up and excited. This certainly is the longest marathon I’ve ever witnessed.
KBLB
mike papa mike papa 4 minutes ago
- 30 % ?
XCRT

Your Recent History

BOV
C1AB34
Cable One
BIT
W41T56
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved