Caterpillar Quote - CATP34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Caterpillar Inc (CATP34) Share Price

Caterpillar Inc (CATP34)

151.17

-1.15

(-0.75%)

Closed December 03 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

151.41

Bid

150.40

Ask

156.80

Volume

6,074

150.40 Day's Range 154.01

76.29 52 Week Range 156.80

Market Cap

Previous Close

152.32

Open

152.32

Last Trade

Last Trade Time

Financial Volume

R$ 922,173

VWAP

151.823

Average Volume (3m)

3,923

Shares Outstanding

6,388,227

Dividend Yield

1.30%

PE Ratio

0.25

Earnings Per Share (EPS)

1.62k

Revenue

67.06B

Net Profit

10.34B

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.caterpillar.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Brazil Bovespa Exchange with ticker CATP34. The last closing price for Caterpillar was R$152.32. Over the last year, Caterpillar shares have traded in a share price range of R$ 76.29 to R$ 156.80.

Caterpillar currently has 6,388,227 shares outstanding. The market capitalization of Caterpillar is R$973.05 million. Caterpillar has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.78	2.56045519203	147.63	156.8	146.02	2730	151.70267072	DR
4	14.63	10.6960081883	136.78	156.8	136.21	3425	145.19752822	DR
12	34.27	29.2555915998	117.14	156.8	115.77	3923	134.15103698	DR
26	39.91	35.7937219731	111.5	156.8	106.2	3040	126.64045322	DR
52	73.01	93.125	78.4	156.8	76.29	2832	114.99324271	DR
156	82.18	118.705763397	69.23	156.8	53.12	2259	89.5716107	DR
260	-436.1	-74.2285237698	587.51	1078	53.12	2513	97.4186828	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 141.85 (-13.03%)	152.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

Waalrus

Waalrus 2 minutes ago

Agree. He is already pumping the december numbers.

Tahoe2468

Tahoe2468 2 minutes ago

BBAI BBAI watch it

luvthemtrainz

luvthemtrainz 2 minutes ago

As long as we're taking yet another walk down memory lane insofar as company "wins" are concerned, one more kinda important milestone should be mentioned, i.e., NOT ONE SINGLE RED CENT IN PROFIT HAS EVER OCCURED IN THE STORIED EXISTENCE OF RTGV/DBMM. That is to say ---- NEVER ---- in spite of all t

LJ-Bodhi

LJ-Bodhi 2 minutes ago

Record Date: Projected for the second week of January 2025

Companies sometimes leave a little gray area to keep folks on their toes. It will be how many shares you own on the announced record date sometime in January.

Just an honest commentary, but this news requires a

Catmandoo

Catmandoo 2 minutes ago

Blagman has deceived investors from the start with all forward looking statements and photos and should be held accountable. All lies and deception which is theft .

StockItOut

StockItOut 3 minutes ago

Fact is, that's a lie. "JUST THE PAST 6 MONTHS UNDER .01."

Quote your posts? No thanks. LOL!

You do it. You know how to waste time with one junk bold cap-locked post after another post.

Fact is: for years you've been calling under a penny and delisting of

BullNBear52

BullNBear52 3 minutes ago

CAT and DE were obvious buys after the infrastructure bill passed under Biden. Both have performed extremely well for me.

Redoocs

Redoocs 4 minutes ago

Looks like DBMM is still not bankrupt yet.

That's funny you mention the emoticons concidering your best buddy here posts those stupid gifs and memes with every comment.

Go DBMM!

tapioca

tapioca 4 minutes ago

What the hell are you on..

novicetrader

novicetrader 4 minutes ago

LUNR-added few more @12.25 on the continued drop on news.The Space sector is quite hot, this will be fine. Hope I'm not wrong!

Zorch305

Zorch305 4 minutes ago

Seems $ASII is close maybe tomorrow something shakes loose seems somebody was loading .0006s today

JoJr

JoJr 5 minutes ago

pitacorp

pitacorp 5 minutes ago

absolutely, and I was honestly looking at this yesterday, but the charts looks like there was a little bit more downside, so I was waiting another few more days before I jumped back in.. which goes to show you how great charts can sometimes NOT be.. but, I have done well enough last couple days, so

CAN11

CAN11 5 minutes ago

surprise surprised closed at .0001 again.

DC15

DC15 6 minutes ago

Revenue is held in higher esteem than cash. Also, probably 50% of all people view the current cash position as a loan. That means even if you portray the revenue sale as a sale rather than a loan half of all people listening to the portrayal will view it as a loan regardless of their level of educat

StockItOut

StockItOut 6 minutes ago

XERI's time came and went. $10M defaulted debt with the company used as a share dilution cash generator to feed money directly to Keith Duffy, his brother, Xeriant mngt, Xeriant Board members, financiers, attorneys, auditors, transfer agent, non-responsive Investor Relations, press releases; the com

blue_skies

blue_skies 7 minutes ago

Incredible move by CRDO today powered by good earnings. Shows the potential for all in the market. It will only take a little for SPVNF to fly.

carlson

carlson 7 minutes ago

WOW NBRI is REALLY SOARING!!! UNBELIEVABLE!!!!!

bigworld

bigworld 8 minutes ago

gfp: But every now and then we get a major bear market where it takes over a decade just to get back to even. We are set up for just such a reversal. We're at 1929 or dot.com bust levels. If Trump and company actually do reduce government it would be a short term blow to the bubbles and we'd get a s

ORCA

ORCA 8 minutes ago

I BETTER START RELOADING BRO.PENNY STOCKS WILL GO BALLISTIC IN 2025.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here TOO:))IMO.

flipper44

flipper44 8 minutes ago

Really? You sure they have time before the magistrate’s recommendation?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions