Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,240,600 |
|
|||||
| News | - | ||||||
| Day High | 1.93 | Low High |
|||||
| Day Low | 1.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CognaEducacao SA | COGN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 17:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.87 | 1.93 | 1.90 | 1.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,783 | 29,240,600 | R$ 1.90 | R$ 55,527,899 | - | 1.87 - 3.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | R$ 1.90 | BRL |
CognaEducacao SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.55B | 1.87B | - | 6.08B | -492.88M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COGNA ON News
Real-Time news about CognaEducacao SA (Brazil Bovespa Exchange): 0 recent articles
COGNA ON Discussion Forums - COGN3
No Forum Threads FoundAdd a New Thread
Historical COGN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.05 | 1.87 | 1.96 | 23,275,180 | -0.13 | -6.40% |
| 1 Month | 2.21 | 2.38 | 1.87 | 2.12 | 30,460,047 | -0.31 | -14.03% |
| 3 Months | 2.75 | 2.89 | 1.87 | 2.26 | 33,109,338 | -0.85 | -30.91% |
| 6 Months | 3.18 | 3.56 | 1.87 | 2.56 | 29,930,476 | -1.28 | -40.25% |
| 1 Year | 2.77 | 3.68 | 1.87 | 2.75 | 26,499,791 | -0.87 | -31.41% |
| 3 Years | 4.27 | 4.90 | 1.72 | 2.73 | 32,381,999 | -2.37 | -55.50% |
| 5 Years | 10.50 | 12.80 | 1.72 | 4.17 | 38,227,230 | -8.60 | -81.90% |
Dividends for COGNA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/11/2019 | Interim | BRL | 0.004739 | 21/11/2019 | 19/11/2019 | 29/11/2019 |
| 15/08/2019 | Interim | BRL | 0.033692 | 21/08/2019 | 20/08/2019 | 29/08/2019 |
![Logo of EverRise [OLD] (RISEUSDT).](/common/images/company/COIN_RISEUUSD.png){kind=small}
