Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 22.23 - 30.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 24.72 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
COSERN PNB News
COSERN PNB Discussion Forums - CSRN6
No Forum Threads FoundAdd a New Thread
Historical CSRN6 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.46 | 24.75 | 22.30 | 23.84 | 240 | 1.26 | 5.37% |
3 Months | 24.00 | 24.75 | 22.30 | 23.80 | 200 | 0.72 | 3.00% |
6 Months | 27.00 | 27.00 | 22.30 | 24.37 | 183 | -2.28 | -8.44% |
1 Year | 22.23 | 30.56 | 22.23 | 25.17 | 182 | 2.49 | 11.20% |
3 Years | 35.41 | 55.00 | 14.70 | 31.45 | 343 | -10.69 | -30.19% |
5 Years | 15.82 | 55.00 | 14.01 | 20.63 | 727 | 8.90 | 56.26% |
Dividends for COSERN PNB - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/03/2024 | Interim | BRL | 0.094901 | 26/03/2024 | 25/03/2024 | |
13/12/2023 | Interim | BRL | 0.149105 | 05/01/2024 | 04/01/2024 | |
29/09/2023 | Interim | BRL | 0.148664 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
26/07/2023 | Interim | BRL | 1.24137 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
28/06/2023 | Interim | BRL | 0.159894 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
19/04/2023 | Interim | BRL | 1.056277 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
07/03/2023 | Interim | BRL | 0.165512 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
15/12/2022 | Interim | BRL | 0.140768 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
27/10/2022 | Interim | BRL | 0.383929 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
26/09/2022 | Interim | BRL | 0.134804 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
27/07/2022 | Interim | BRL | 1.273364 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
15/06/2022 | Interim | BRL | 0.140646 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
Special | BRL | 0.050453 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
30/03/2022 | Interim | BRL | 0.146418 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
16/12/2021 | Interim | BRL | 0.178777 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
19/11/2021 | Interim | BRL | 0.383929 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
30/06/2021 | Interim | BRL | 0.172346 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
Special | BRL | 1.331107 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
Final | BRL | 0.183895 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
22/12/2020 | Interim | BRL | 0.324759 | 07/01/2021 | 06/01/2021 | |
Final | BRL | 0.028378 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
13/12/2019 | Interim | BRL | 0.152868 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
29/06/2019 | Interim | BRL | 0.191325 | 04/07/2019 | 03/07/2019 | 07/08/2019 |