Volume | 261,000 |
|
|||||
News | - | ||||||
Day High | 11.30 | Low High |
|||||
Day Low | 10.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.47 | 10.43 | 11.30 | 11.15 | 10.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
992 | 261,000 | R$ 10.94 | R$ 2,856,384 | - | 8.80 - 13.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:42:48 | 300 | R$ 11.15 | BRL |
Dexxos Participacoes S.A ON News
Dexxos Participacoes S.A ON Discussion Forums - DEXP3
No Forum Threads FoundAdd a New Thread
Historical DEXP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 11.30 | 10.24 | 10.37 | 56,660 | 0.70 | 6.70% |
1 Month | 11.08 | 11.50 | 10.24 | 10.82 | 58,132 | 0.07 | 0.63% |
3 Months | 13.14 | 13.33 | 10.24 | 11.48 | 71,955 | -1.99 | -15.14% |
6 Months | 11.80 | 13.33 | 10.24 | 11.69 | 96,566 | -0.65 | -5.51% |
1 Year | 9.65 | 13.33 | 8.80 | 11.09 | 83,703 | 1.50 | 15.54% |
3 Years | 12.8748 | 18.2494 | 5.86 | 10.00 | 240,960 | -1.72 | -13.40% |
5 Years | 4.165 | 27.9888 | 3.5652 | 9.71 | 176,287 | 6.98 | 167.71% |
Dividends for Dexxos Participacoes S.A ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.12246 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
28/04/2023 | Interim | BRL | 0.178945 | 02/05/2023 | 28/04/2023 | |
Interim | BRL | 0.119312 | 29/04/2022 | 28/04/2022 | ||
28/04/2021 | Interim | BRL | 0.379091 | 29/04/2021 | 28/04/2021 | |
Final | BRL | 0.30672 | 29/07/2020 | 28/07/2020 | 20/10/2020 |