M.DIAS BRANCO ON Quote - MDIA3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3) Share Price

M Dias Branco Sa Ind Com Alimentos (MDIA3)

19.74

-0.119

(-0.60%)

Closed December 18 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.78

Bid

19.60

Ask

20.20

Volume

1,119,800

19.72 Day's Range 20.40

19.72 52 Week Range 42.31

Market Cap

Previous Close

19.859

Open

19.86

Last Trade

Last Trade Time

Financial Volume

R$ 22,402,719

VWAP

20.006

Average Volume (3m)

1,066,848

Shares Outstanding

339,000,000

Dividend Yield

1.21%

PE Ratio

7.55

Earnings Per Share (EPS)

2.62

Revenue

13.29B

Net Profit

888.65M

Sector

Flour & Other Grain Mill Pds

Industry

Shortng,oils,margarine, Nec

Website

www.mdiasbranco.com.br

Headquarters

Eusebio, Ceara, Bra

Founded

1951

M Dias Branco Sa Ind Com Alimentos is listed in the Flour & Other Grain Mill Pds sector of the Brazil Bovespa Exchange with ticker MDIA3. The last closing price for M.DIAS BRANCO ON was R$19.86. Over the last year, M.DIAS BRANCO ON shares have traded in a share price range of R$ 19.72 to R$ 42.31.

M.DIAS BRANCO ON currently has 339,000,000 shares outstanding. The market capitalization of M.DIAS BRANCO ON is R$6.73 billion. M.DIAS BRANCO ON has a price to earnings ratio (PE ratio) of 7.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.02	-9.26605504587	21.8	22.77	19.72	671920	21.29677432	CS
4	-4.22	-17.5833333333	24	24.51	19.72	842811	22.31084823	CS
12	-5.68	-22.309505106	25.46	27.18	19.72	1066848	24.34639757	CS
26	-10.34	-34.3293492696	30.12	31.6	19.72	924590	26.15606216	CS
52	-19.14	-49.1778006166	38.92	42.31	19.72	864947	30.98322996	CS
156	-6.22	-23.9230769231	26	45.7	18.9	1238404	32.0261597	CS
260	-15.46	-43.8706015891	35.24	45.7	18.9	1230607	32.61456147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

KILLAZILLA

KILLAZILLA 17 seconds ago

you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!

Guzzi62

Guzzi62 2 minutes ago

You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?

Iggy_Bot

Iggy_Bot 8 minutes ago

Hate is a funny word in the business world, look at all the last term haters flock to Trump now....

Curious Bystander

Curious Bystander 10 minutes ago

Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer

ElectricMountain53

ElectricMountain53 12 minutes ago

Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?

Master Stocktrader

Master Stocktrader 17 minutes ago

What a pos this stock. Terrible share performance

jeunke22

jeunke22 20 minutes ago

We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H

Slaytanic420

Slaytanic420 21 minutes ago

style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19

SilkRoad

SilkRoad 21 minutes ago

The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh

OnTrack444

OnTrack444 28 minutes ago

Perfect! Moving this pig is going to take a fleet of tug boats!!!

I'm happy to sideline after my exit at .0039

Slow drip to trips...

gitreal

gitreal 28 minutes ago

Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini

happyglass

happyglass 29 minutes ago

My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion

OnTrack444

OnTrack444 32 minutes ago

Show me a 30B OS that did that! I have seen all that action too but not on bloated pigs! Let's keep it real!

EpicNavigator33

EpicNavigator33 36 minutes ago

Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam

trip01fun

trip01fun 38 minutes ago

thank u tho. ncvm/nvac.. been a long time here.

EpicNavigator33

EpicNavigator33 40 minutes ago

Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett

RKT989

RKT989 47 minutes ago

you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____

lodas

lodas 47 minutes ago

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 50 minutes ago

your the one who is stuck..just wait and do nothing ..let us see how it works out for who.

CrimsonNightRider

CrimsonNightRider 53 minutes ago

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 55 minutes ago

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 58 minutes ago

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 1 hour ago

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

M.DIAS BRANCO ON

Hartford Municipal Oppor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions