We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 0.336091003102 | 154.72 | 158.56 | 151.41 | 834 | 156.14176559 | DR |
4 | 19.7 | 14.5344547735 | 135.54 | 158.56 | 134 | 3789 | 146.64377678 | DR |
12 | 38.79 | 33.3104336625 | 116.45 | 158.56 | 107.03 | 3675 | 135.67761991 | DR |
26 | 52.57 | 51.2028830233 | 102.67 | 158.56 | 101 | 3823 | 123.72105084 | DR |
52 | 79.24 | 104.263157895 | 76 | 158.56 | 74.01 | 2591 | 115.44886939 | DR |
156 | 39.79 | 34.4651364227 | 115.45 | 158.56 | 69.58 | 2534 | 99.78419804 | DR |
260 | -56.56 | -26.7044381492 | 211.8 | 423 | 69.58 | 2761 | 105.92596072 | DR |
Symbol | Price | Vol. |
---|---|---|
ASAI3Sendas Distribuidora S.A. | R$ 7.52 (4.44%) | 194.88M |
CRFB3Carrefour Bron | R$ 6.71 (1.05%) | 116.42M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.02 (1.34%) | 91.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.75 (8.70%) | 49.66M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 39.18 (-0.608828%) | 41.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions