Volume | 1,866 |
|
|||||
News | - | ||||||
Day High | 103.63 | Low High |
|||||
Day Low | 101.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley | MSBR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.45 | 101.44 | 103.63 | 103.63 | 102.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 1,866 | 102.34 | 190,965 | - | 69.58 - 107.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:48 | 160 | 103.63 | BRL |
News Morgan Stanley
Forum Morgan Stanley
No Forum Threads FoundAdd a New Thread
MSBR34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.50 | 103.63 | 101.21 | 101.74 | 585 | 2.13 | 2.10% |
1 Month | 101.46 | 107.47 | 100.82 | 102.20 | 756 | 2.17 | 2.14% |
3 Months | 88.95 | 107.47 | 87.00 | 94.96 | 1,122 | 14.68 | 16.50% |
6 Months | 77.58 | 107.47 | 77.58 | 91.04 | 1,332 | 26.05 | 33.58% |
1 Year | 85.60 | 107.47 | 69.58 | 87.28 | 1,769 | 18.03 | 21.06% |
3 Years | 95.56 | 124.00 | 69.58 | 95.56 | 2,639 | 8.07 | 8.44% |
5 Years | 165.21 | 423.00 | 69.58 | 102.89 | 2,552 | -61.58 | -37.27% |