ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.42
-0.07
(-0.38%)
Closed September 30 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.42
Bid
18.34
Ask
18.42
Volume
430
18.42 Day's Range 18.42
17.32 52 Week Range 18.50
Previous Close
18.49
Open
18.42
Last Trade
300
@
18.42
Last Trade Time
Average Volume (3m)
1,126
Financial Volume
-
VWAP
-

CROP Latest News

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma

CROP'S Tenant Hempire Receives Cultivation and Extraction License in Oklahoma Canada NewsWire VANCOUVER, British Columbia, May 2, 2019 VANCOUVER, British Columbia, May 2, 2019 /CNW/ -- CROP...

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units

CROP's Roll-out in Oklahoma 'Well Under Way' With Addition of Drying and Propagation Units Canada NewsWire VANCOUVER, British Columbia, April 25, 2019 VANCOUVER, British Columbia, April 25, 2019...

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms

CROPs 57,600 Square Foot Nevada Nursery Ready for Plants for CBD Farms Canada NewsWire VANCOUVER, British Columbia, April 23, 2019 VANCOUVER, British Columbia, April 23, 2019 /CNW/ -- CROP...

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season

CROP California Receives 1,000 Four Foot Cannabis Plants to Begin and Accelerate the 2019 California Cultivation Season Canada NewsWire VANCOUVER, British Columbia, April 18, 2019 VANCOUVER...

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's

CROP's Tenant Brands Hempire and Evolution now Available in 40 Retail Locations With Over 100 Available SKU's Canada NewsWire VANCOUVER, British Columbia, April 3, 2019 VANCOUVER, British...

CROP Announces Closing of Senior Secured Convertible Debenture Offering

CROP Announces Closing of Senior Secured Convertible Debenture Offering Canada NewsWire VANCOUVER, British Columbia, Feb. 26, 2019 VANCOUVER, British Columbia, Feb. 26, 2019 /CNW/ -- CROP...

CROP HITS IMPORTANT MILESTONE WITH TENANT HARVESTING IN CALIFORNIA

Vancouver, British Columbia -- August 09, 2018 -- Investors Hub NewsWire -- CROP Infrastructure Corp. (CSE: CROP) (OTCMKTS: CRXPF) (“CROP” or the “Company”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.32467532467518.4818.518.4291218.49864284CS
40.160.87623220153318.2618.518.2565318.38110162CS
120.412.2765130483118.0118.518.01112618.15539384CS
260.653.6578503095117.7718.517.7783518.09079536CS
521.16.3510392609717.3218.517.3245118.04781157CS
15618.4051227000.01518.530.01522816.7214959CS
26018.36306000.0618.530.005355980.09255138CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSEPasinex Resources Limited
$ 0.03
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
7.03k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
GGCGeneric Gold Corp
$ 0.09
(100.00%)
5k
QNIQuebec Nickel Corp
$ 0.15
(57.89%)
294.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
35.03k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
MYNDMYND Life Sciences Inc
$ 0.02
(-42.86%)
5.16k
EVMEV Minerals Corporation
$ 0.01
(-33.33%)
15k
MUZUMuzhu Mining Ltd
$ 0.03
(-33.33%)
14k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
8.01M
QIMCQuebec Innovative Materials Corp
$ 0.26
(1.96%)
2.15M
CAKERadio Fuels Energy Corp
$ 0.13
(-3.70%)
2M
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
SANUSanu Gold Corp
$ 0.075
(25.00%)
1.33M

Discussion

View Full Feed
vator vator 2 minutes ago
I think you guys are way too pessimistic about this analyst view of DC Vax when referencing 2034. The report is claiming DC Vax in 2034 will be dominating this space for revenue.

That for me is ten years of growth to come in the GBM space. My take. Not so pessimistic for me. NWBO may
NWBO
reena969 reena969 5 minutes ago
KXIN nice pump.....finished with the sub $1 for today...see you tommorrow $$$$...Keep it up

Happy Trading
KXIN
kittycattttt kittycattttt 12 minutes ago
$7.30
NIO
RuudSaltis RuudSaltis 23 minutes ago
Great post! He admits that shirts are lying and smearing what they want! Great start of the week!!
LWLG
Humbert Humbert 23 minutes ago
Financials are on the horizon, won't be long now.
BNCM
PC retired PC retired 29 minutes ago
He is a MD who should have remained in medicine instead of pretending to be an engineer but i guess greed is what drives such ill advised activity.
ASRE
timberwolf7 timberwolf7 35 minutes ago
TRUMP ID's WHO owes the commie party a big thank you

https://media.gab.com/system/media_attachments/files/166/787/433/original/0cecc9fede90071e.png
VOIP20 VOIP20 39 minutes ago
Last day of the quarter, so 6 weeks or so from now we get to see the results of the Sri Lanka purchase. Somehow, I don't think we will be swimming in revenue. But at least we will know about this great sale. Whatever happened to the pictures of the results we were supposed to see in a few days after
VPER
VOIP20 VOIP20 39 minutes ago
Last day of the quarter, so 6 weeks or so from now we get to see the results of the Sri Lanka purchase. Somehow, I don't think we will be swimming in revenue. But at least we will know about this great sale. Whatever happened to the pictures of the results we were supposed to see in a few days after
VPER
timberwolf7 timberwolf7 39 minutes ago
commies LIE about illegals & VOTE FRAUD
Yep, commie party has a history of LYING to us
to cover up what they are REALLY doing

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/787/957/original/e2751f2520f0a9f7.png
timberwolf7 timberwolf7 50 minutes ago
This hat exposes YOU... for what YOU ARE...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/790/085/original/14bceedc9b45d211.png
Ranb2khz Ranb2khz 52 minutes ago
Hills and Valleys – Tauren Wells [lyrics video]

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






timberwolf7 timberwolf7 52 minutes ago
A great Kris Kristofferson SONG..

Listen to the WHOLE video... and be HONEST with
yourself..
https://www.youtube.com/watch?v=1tA7E7pbUws
rikkie rikkie 55 minutes ago
Ok , but they need "Perkinamine" from LWLG !
LWLG
threewheeler threewheeler 1 hour ago
send me a PM ill send u $500 for 5m .0001s
FDCT
sunspotter sunspotter 1 hour ago
“I may be mistaken, but I believe that this happens in cases where the judge considers the lawsuit to have been frivolous.“

You already know you’re not wrong, because that happened several times with VPLM who have been ordered to cover the defendants’ costs in several of their absurd
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 379 53 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Nrdc92 Nrdc92 1 hour ago
I like them. University spinoff. Seeing a commercial lane for their science. I’m a fan. The downside is limited resources. They’re not a juggernaut, so they’re going to have to fight and claw their way into relevance. My fingers are crossed.
LWLG
threewheeler threewheeler 1 hour ago
man how does WPP not just pay to get BOPO trading again with so much going on, if I could buy EM I'd have millions on bid
BOPO
sunspotter sunspotter 1 hour ago
“ HDC has not seen the stars line up like this since the days of Dr. Barnhill.”

And look how well that ended. LOL.

Like most folk involved with HDVY Barnhill is a greedy grifter out for himself.
HDVY
kittycattttt kittycattttt 1 hour ago
NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors
NIO

Your Recent History

Delayed Upgrade Clock