Volume | 20,954 |
|
|||||
News | - | ||||||
Day High | 1,253.20 | Low High |
|||||
Day Low | 1,224.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,248.00 | 1,224.80 | 1,253.20 | 1,238.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,053 | 20,954 | - | 602.80 - 1,699.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:55:39 | 1 | 1,231.00 € | EUR |
Adyen NV News
Date | Time | Source | News Article |
---|---|---|---|
2/08/2024 | 04:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
10/25/2023 | 06:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
8/17/2023 | 01:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
8/17/2023 | 01:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Adyen NV Discussion Forums - ADYEN
No Forum Threads FoundAdd a New Thread
Historical ADYEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,172.00 | 1,253.20 | 1,162.00 | 1,198.70 | 58,426 | 59.00 | 5.03% |
1 Month | 1,217.20 | 1,300.20 | 1,162.00 | 1,226.86 | 60,170 | 13.80 | 1.13% |
3 Months | 1,477.00 | 1,596.00 | 1,090.40 | 1,317.39 | 80,745 | -246.00 | -16.66% |
6 Months | 1,139.20 | 1,596.00 | 1,090.40 | 1,301.12 | 80,837 | 91.80 | 8.06% |
1 Year | 1,578.80 | 1,699.20 | 602.80 | 1,080.46 | 101,740 | -347.80 | -22.03% |
3 Years | 1,900.00 | 2,835.00 | 602.80 | 1,460.02 | 88,592 | -669.00 | -35.21% |
5 Years | 700.00 | 2,835.00 | 562.80 | 1,307.43 | 94,036 | 531.00 | 75.86% |