Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 42,410 |
|
|||||
| News | - | ||||||
| Day High | 0.6896 | Low High |
|||||
| Day Low | 0.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biophytis | ALBPS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -7.69% | 0.60 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6896 | 0.58 | 0.6896 | 0.60 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 121 | 42,410 | - | 0.0021 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:08:36 | 8 | 0.60 € | EUR |
Biophytis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 16:07 | Dow Jones News | ADRs Close Lower; Fanhua Slips 16% |
| 7/20/2023 | 12:21 | Dow Jones News | Biophytis Shares Drop 11% After Request for Meeting With FDA.. |
Biophytis Discussion Forums - ALBPS
No Forum Threads FoundAdd a New Thread
Historical ALBPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.72 | 0.58 | 0.657409 | 23,076 | -0.08 | -11.76% |
| 1 Month | 0.8099 | 0.8099 | 0.58 | 0.705308 | 28,213 | -0.2099 | -25.92% |
| 3 Months | 0.0031 | 0.90 | 0.0021 | 0.003347 | 21,824,840 | 0.5969 | 19,254.84% |
| 6 Months | 0.0054 | 0.90 | 0.0021 | 0.00401 | 15,231,709 | 0.5946 | 11,011.11% |
| 1 Year | 0.021 | 0.90 | 0.0021 | 0.008305 | 13,281,630 | 0.579 | 2,757.14% |
| 3 Years | 0.9152 | 1.0595 | 0.0021 | 0.053741 | 6,021,071 | -0.3152 | -34.44% |
| 5 Years | 0.88 | 2.73 | 0.0021 | 0.256207 | 4,930,674 | -0.28 | -31.82% |
