Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,368 |
|
|||||
| News | - | ||||||
| Day High | 28.45 | Low High |
|||||
| Day Low | 28.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.25 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.25 | 28.25 | 28.45 | 28.25 | 28.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 1,368 | - | 23.50 - 31.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:19 | 1 | 28.25 € | EUR |
Groupe Guillin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : ELIGIBILITE AU PEA-PME |
| 5/23/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS.. |
| 5/15/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 |
| 5/03/2024 | 11:30 | GlobeNewswire Inc. | GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS.. |
| 4/26/2024 | 10:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 |
| 4/25/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 |
| 1/04/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 10/19/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2023 |
| 7/05/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
Groupe Guillin Discussion Forums - ALGIL
No Forum Threads FoundAdd a New Thread
Historical ALGIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 29.90 | 27.20 | 28.40 | 3,737 | -1.65 | -5.52% |
| 1 Month | 29.40 | 30.45 | 27.20 | 29.34 | 3,668 | -1.15 | -3.91% |
| 3 Months | 29.35 | 30.75 | 25.30 | 29.13 | 5,362 | -1.10 | -3.75% |
| 6 Months | 30.65 | 31.90 | 25.30 | 30.21 | 6,587 | -2.40 | -7.83% |
| 1 Year | 27.00 | 31.90 | 23.50 | 29.39 | 4,564 | 1.25 | 4.63% |
| 3 Years | 24.50 | 31.90 | 16.68 | 24.43 | 5,310 | 3.75 | 15.31% |
| 5 Years | 18.60 | 31.90 | 11.20 | 21.63 | 7,325 | 9.65 | 51.88% |
