BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
-0.49%
US Tech 100
20,614.40
1.10%
S&P 500
6,048.66
0.83%
US Dollar vs CAD
1.40728
0.42%
Bitcoin
96,180.34
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Groupe Guillin Sa (ALGIL) Share Price

Groupe Guillin Sa

Groupe Guillin Sa (ALGIL)

EU
25.75
-0.20
(-0.77%)
Closed December 02 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.75
Bid
25.75
Ask
25.85
Volume
1,218
25.75 Day's Range 26.00
25.30 52 Week Range 31.90
Market Cap
476.002M
Previous Close
25.95
Open
25.90
Last Trade
16
@
25.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,749
Shares Outstanding
18,485,520
Dividend Yield
4.27%
PE Ratio
6.34
Earnings Per Share (EPS)
4.08
Revenue
887.51M
Net Profit
75.43M

About Groupe Guillin Sa

Sector
Packaging Machinery
Industry
Packaging Machinery
Website
www.groupeguillin.fr
Headquarters
Besancon, Doubs, Fra
Founded
-
Groupe Guillin Sa is listed in the Packaging Machinery sector of the Euronext with ticker ALGIL. The last closing price for Groupe Guillin was 25.95 €. Over the last year, Groupe Guillin shares have traded in a share price range of 25.30 € to 31.90 €.

Groupe Guillin currently has 18,485,520 shares outstanding. The market capitalization of Groupe Guillin is 479.70 € million. Groupe Guillin has a price to earnings ratio (PE ratio) of 6.34.

Ask ADVFN Intelligence (AI)

ALGIL Latest News

More News

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024

GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024 GROUPE GUILLIN Communiqué de presseOrnans, le 24 octobre 2024 GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2024 En millions d'euros...

October 24 2024
UK Regulatory

GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS

GROUPE GUILLIN : MISE A DISPOSITION DES COMPTES SEMESTRIELS GROUPE GUILLIN Modalités de consultation des documentsFinanciers relatifs aux comptes consolidés 2024 Groupe GUILLIN confirme que les...

October 24 2024
UK Regulatory

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S1 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

July 02 2024
GlobeNewswire Inc.

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME

GROUPE GUILLIN : ELIGIBILITE AU PEA-PME GROUPE GUILLIN Communiqué de presseOrnans, le 4 juin 2024 GROUPE GUILLIN CONFIRME SON ELIGIBILITE AU DISPOSITIF PEA-PME AU TITRE DE SON EXERCICE CLOS...

June 04 2024
GlobeNewswire Inc.

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM

GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES A L'AGM GROUPE GUILLIN ASSEMBLEE GENERALE MIXTE DU 14 JUIN 2024 Modalités de mise à disposition ou de consultation des...

May 23 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre...

May 15 2024
GlobeNewswire Inc.

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES

GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS WOBZ, SPECIALISTE DE LA PERSONNALISATION DE CONTENANTS REUTILISABLES GROUPE GUILLIN Communiqué de presseOrnans, le 3 mai 2024...

May 03 2024
GlobeNewswire Inc.

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024

GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 GROUPE GUILLINSociété Anonyme au capital de 11 487 825 eurosSiège social : Zone Industrielle - Avenue du Maréchal de Lattre de...

April 26 2024
GlobeNewswire Inc.

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023

GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 GROUPE GUILLIN Communiqué de presseOrnans, le 25 avril 2024 GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 En millions d'eurosExercice 2023Exercice...

April 25 2024
GlobeNewswire Inc.

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE

GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE Bilan SEMESTRIEL S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont Au titre du contrat de liquidité confié par la...

January 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.9615384615382626.0525.6212225.96600683DE
4-1.45-5.3308823529427.227.525.55210826.49831681DE
12-4.1-13.735343383629.8530.325.55274927.92553915DE
26-4.2-14.023372287129.9530.5525.55288128.64256779DE
52-4.25-14.16666666673031.925.3468629.75469304DE
156-0.1-0.38684719535825.8531.916.68475324.69341532DE
26010.5569.407894736815.231.911.2682622.37983429DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALDRVDrone Volt
0.33 €
(8,584.21%)
114.28k
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
TRACTTeract SA
1.215 €
(43.28%)
264.21k
ALSPWSpineway
0.136 €
(28.67%)
5.23M
MLAATAzorean Tech
0.119 €
(22.05%)
2k
MLGEQGentlemen S Equity SA
0.012 €
(-31.43%)
1.64k
ALTAILighton
13.10 €
(-27.22%)
114.91k
MLNMAMiguet Et Associes
0.063 €
(-21.25%)
2.19k
ALEUPEuroplasma
0.0765 €
(-19.47%)
3.01M
ATOAtos SE
0.735 €
(-18.08%)
12.69M
BCPBanco Comercial Portugues SA
0.4361 €
(-2.61%)
53.65M
ALNEVNeovacs
0.0003 €
(50.00%)
41.19M
ALCYBCybergun
0.0001 €
(0.00%)
35.1M
LATLatecoere
0.009 €
(12.50%)
20.84M
ALHPIHopium SA
0.009 €
(1.12%)
14.11M

Discussion

View Full Feed
STL Stock STL Stock 4 minutes ago
Time will tell. My average is $0.0003. Not much to lose for me personally. But you and everyone else could be right and it's a giant scam. Still worth the risk for me at this time.
HMBL
budfoxfun budfoxfun 4 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
Momentum_Scalper Momentum_Scalper 5 minutes ago
Bid building @ .001. I think we're close to a nice up move.
RDAR
jimr1717 jimr1717 5 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po
TSLA
koolmc koolmc 5 minutes ago
double post
RDAR
koolmc koolmc 5 minutes ago
let otcn finish up he's getting there.
RDAR
Controlledoilandgas Controlledoilandgas 5 minutes ago
Change of control was filed both with the Nevada Secretary of State, and it was submitted to the OTCM when Cohen said he was going to take care of it 2 weeks ago.

I know it sounds crazy, but we just had thanksgiving... we are expecting to see it reflected within the OTC end of this we
OTCM
qualityincolor qualityincolor 5 minutes ago
Shifting to the upside!! 🚀 
RDAR
poster44ny poster44ny 5 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
Hole shot King Hole shot King 5 minutes ago
$ABQQ updates expectations the result of operations for FY 2025 Q1 ( until November 30, 2024 from September 1, 2024)
Revenue was US$1.8 m, of which increases 125% compared with FY 2024 Q1. The profit forecasts of $1M.

https://x.com/ABIntlGroup/status/1863621566355140714
ABQQ
mikeo56 mikeo56 5 minutes ago
Glad I added again @ .001.
RDAR
PonkenPlonken PonkenPlonken 5 minutes ago
Great Israeli company -- coming to life ahead of a few readouts
DRTS
dexprs dexprs 5 minutes ago
I am back to smaller trades until I am sure we are entering the Christmas Rally. I expect December to be strong, but not straight up.
ace65 ace65 5 minutes ago
DPUI .0005s UP AND GOING
DPUI
m0n m0n 5 minutes ago
Oh, I wasn't watching the ASK.  Anyone can check the financials are notate all the restricted shares that became unrestricted months ago. 

No one is fooled 
IFUS
peafunke peafunke 5 minutes ago
I hear ya.  I am sorry if I sound a bit negative these days.  I'm with you on that train.  Just been missed target after missed target.  I find it hard to even speculate anymore.  

Anywho.  Np worries.  Just messin.  
TPTW
Lakota-45 Lakota-45 6 minutes ago
That is correct - 'Kick Up' , and . . .

I think "SpaceBilt" - is just the beginning of, New Companies associated with the US Space Program,
that, potentially, . . . could be joining the "Decentral Life, TBI Program" !!!

I'm thinking; 2025 could be a very exci
WDLF
Laster Laster 6 minutes ago
No stopping this train after it found support at $7.
Amazing OTC play for 2024.
I thought $5 by summer and $10 by EOY. Not bad predictions.
Success will likely continue here in 2025.
JMO.
TSSI
mightymite1 mightymite1 6 minutes ago
Look at The Volume & Trades Already!!
Yesss Maybe Just Maybe Something is Going On !!
2,099,582 & 568
IQST
Stock_Barber Stock_Barber 6 minutes ago
More word salads...

Can you just answer this oh-so-simple question that we all know the answer to already...

Have you ever written a DBMM Shareholder Update?

You do realize that ducking the question dozens of times PROVIDES us with the answer...
DBMM
sam1933 sam1933 6 minutes ago
🚀 Hold onto your seats folks! This is the livestream you've been waiting for! Shayne Higdon (CEO & Co-Founder The HBAR Foundation) and Rob Allen (Executive Director The Hashgraph Association), two titans in the space, are here for an EXCLUSIVE Townhall that you don't want to miss! 🚀
HBARUSD
Lishur Lishur 6 minutes ago
lol... you have a great day
TREP
m0n m0n 7 minutes ago
Which guy with the 6.4 milly shares??? 

What an astonishing hypothesis too 

LoL
IFUS
norisknorewards norisknorewards 7 minutes ago
assume you mean, has NOT heard back news since the Q
NWBO
firebag1 firebag1 7 minutes ago
huge!! the proof that this will go higher is talking to us - watch listen think execute.......
RDAR

Your Recent History

EU
ALGIL
Groupe Guillin
BOV
TLNC34
Telefonica
BIT
P1SWP5
BNP Paribas Issuance
BIT
P1RKI7
BNP Paribas Issuance
BIT
P1R8T5
BNP Paribas Issuance
TSXV
CIP.H
Canadian International P...
BIT
P1RE64
BNP Paribas Issuance
USOTC
GELYY
Geely Automobile (PK)
AQSE
KNDR
Kondor AI
BIT
P1KCB4
BNP Paribas Issuance
BIT
P1SE22
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68