MG Quote - ALMGI

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.20

Bid

3.50

Ask

4.34

Volume

0.00

0.00 Day's Range 0.00

4.20 52 Week Range 6.25

Market Cap

21.672M

Previous Close

4.20

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

675

Shares Outstanding

5,160,046

Dividend Yield

8.10%

PE Ratio

5.49

Earnings Per Share (EPS)

0.77

Revenue

71.1M

Net Profit

3.95M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.mginternational.fr

Headquarters

La Ciotat, Bouches-du-rhone, Fra

Founded

MG International is listed in the Security Systems Service sector of the Euronext with ticker ALMGI. The last closing price for MG was 4.20 €. Over the last year, MG shares have traded in a share price range of 4.20 € to 6.25 €.

MG currently has 5,160,046 shares outstanding. The market capitalization of MG is 21.67 € million. MG has a price to earnings ratio (PE ratio) of 5.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-2.32558139535	4.3	4.36	4.2	787	4.27247142	DE
4	-0.14	-3.22580645161	4.34	4.42	4.2	775	4.30133916	DE
12	-0.48	-10.2564102564	4.68	4.68	4.2	675	4.39367188	DE
26	-1.8	-30	6	6	4.2	509	4.70442263	DE
52	-0.7	-14.2857142857	4.9	6.25	4.2	790	5.13643398	DE
156	-8.2	-66.1290322581	12.4	13.4	4.2	1018	8.17808958	DE
260	1.24	41.8918918919	2.96	13.4	2.02	1462	7.47831165	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

Patrick Bateman 39 seconds ago

Uh, this isn't the brag that you may think it is.

RJDG

Fdc4 44 seconds ago

ORCA MMs did hit you with a baseball on the Kneecap with that 21K shares at $0.008ish 😂 They know ya already… But WTF happened in here? KABOOM to $0.01 AGAIN??? Looking good again!! No complaining, some people got busted for being butter fingers and weak knees in the low

VDRM

Magnum7419 1 minute ago

They say those that are impatient will make those that are patient very very rich.......lets see what 2027 will bring me or my heirs :) AHRO
Authentic Holdings Inc (PK)

USOTC

Search
0.0023
0.0002 (9.52%)
Nov 22 2024
- Closed

AHRO

georgie18 1 minute ago

Nice Rig…🥳…thanks for posting…

wadegarret 1 minute ago

Novice- SMCI

How would you go about valuing the stock in light of all the accounting issues they've had ? thanks

SMCI

The Night Stalker 2 minutes ago

NICE

IGEX

DewDiligence 2 minutes ago

AMGN’s idea to attack obesity using GIP antagonism came from genetic studies in Iceland by Decode Genetics, the (once high-flying) company AMGN acquired in 2012 (#msg-82321447).

AMGN

learningcurve2020 3 minutes ago

The number I have is 15,000. But either way, you're ignoring the meaning of my post, as usual.

NWBO

golfer101mi 3 minutes ago

0.0000000000002, great job ATIG !! Just love what you have done with the stock!!

ATIG

golfer101mi 3 minutes ago

0.0000000000002, great job ATIG !! Just love what you have done with the stock!!

ATIG

Its_TradingG 3 minutes ago

You want an answer about details of a fake lawsuit? Not wasting my time with this

ENZC

la-tsla-fan 4 minutes ago

Depend on whether you like your meat slow-bled or not...I LOVE IT SLOW-BLED!

TSLA

I-Glow 4 minutes ago

Holy Hell, Park busted again. In this press release:

"SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract"

In the press release there was a photo of the Sugar they were shipping.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/atad

SPZI

Sideem 5 minutes ago

Yes! That's a WIN for sure.

kennyt 335 5 minutes ago

Don’t put it past Nasrat to do just that HGilS, if not tomorrow it is coming!!!!ELTP$$$$$$$$$$$$$$$$$$$$$$

ELTP

bar1080 5 minutes ago

Buffett doesn't recommend specific stocks and what he owns by way of BRK is very, very VERY public. Currently BRK has very small, almost trivial positions in two S&P 500 index funds, SPY and Vanguard's VOO. My kids own SPY and my CPA son also has VOO. Both of my kids are now fairly wealthy by most

VOO

bbotcs 6 minutes ago

lj: re: oil
There is noise about to the effect that the Trump Administration will reopen Keystone.
That would be good news for Canada's economy. The bad news would be tariffs on everything else!

Pazzo1212 6 minutes ago

As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner? We don't have an experienced sales team with existing market penetration, so we need a team trained and ready to hit every European country full bore.

AVXL

bubba412 6 minutes ago

Stick your chart up your butt I have been watching this for 10 years Goes up around cc time and then does nothing till next one

ELTP

Kaiserwave 7 minutes ago

Should for sure. I just hope that we don't see anymore added but if 500 million still need to be removed from restricted I'm not really sure how that can work since if you look at the last add to the restricted you can't remove 500 million so curious how that'll work out. Maybe it was done when the

RDAR

IceCold8 8 minutes ago

I wonder what the salaries of the board of directors is with all of this gross underachievement. Sad!

AGSS

Number sleven 8 minutes ago

Seve, "anyone who says otherwise is lying" You are one of the special people.
Sleven,

AMRN

waterchaser 8 minutes ago

More BS fluff. What happened to the MJ operation? LMAO.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

GRCU

Whalatane 9 minutes ago

ARDX filed for relief of judgement .... to stop Oral pho drugs in dialysis bundle on Jan1 st
CMS responded and asked court for extension into Dec to reply . Extension granted

Nov 25th PDF's
https://drive.google.com/drive/folders/1MVcOMXEQnm3uVwtEX09shUzPE9zow4fW

ARDX

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MG International (ALMGI)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About MG International

Ask ADVFN Intelligence (AI)

ALMGI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MG International (ALMGI) Share Price

MG International (ALMGI)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About MG International

Ask ADVFN Intelligence (AI)

ALMGI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%