Volume | 734 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 5.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.98 | 6.00 | 6.00 | 6.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 734 | - | 4.00 - 10.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:33:18 | 200 | 6.00 € | EUR |
Ateme News
Ateme Discussion Forums - ATEME
No Forum Threads FoundAdd a New Thread
Historical ATEME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82 | 6.00 | 5.74 | 5.96 | 2,806 | 0.18 | 3.09% |
1 Month | 6.00 | 6.12 | 5.34 | 5.74 | 3,320 | 0.00 | 0.00% |
3 Months | 4.17 | 7.00 | 4.00 | 5.19 | 10,123 | 1.83 | 43.88% |
6 Months | 6.60 | 7.24 | 4.00 | 5.07 | 10,363 | -0.60 | -9.09% |
1 Year | 9.90 | 10.10 | 4.00 | 5.69 | 6,104 | -3.90 | -39.39% |
3 Years | 15.68 | 16.46 | 4.00 | 9.64 | 5,692 | -9.68 | -61.73% |
5 Years | 9.36 | 19.16 | 4.00 | 12.10 | 9,173 | -3.36 | -35.90% |