Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,014 |
|
|||||
| News | - | ||||||
| Day High | 71.60 | Low High |
|||||
| Day Low | 69.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Crit | CEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -3.07% | 69.40 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.40 | 69.40 | 71.60 | 69.40 | 71.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 69 | 2,014 | - | 61.80 - 80.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 1 | 69.40 € | EUR |
Groupe Crit News
Real-Time news about Groupe Crit (Euronext): 0 recent articles
Groupe Crit Discussion Forums - CEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 09:01 | - | "Announces Completion of [b]Reverse Share Split[/b]" |
| 7/08/2020 | 08:33 | - | Thanks for the update appreciate it guess I''ll |
| 7/08/2020 | 07:46 | - | .0225/Qtr, .09/Year. Whoppee! |
| 7/08/2020 | 01:10 | - | So what''s the deal here thinking about picking |
| 7/03/2020 | 08:07 | - | CEN was paying a .1042 cent monthly dividend |
| 6/29/2020 | 22:05 | - | I have sent a 2nd request for shareholder |
| 6/29/2020 | 05:07 | - | Nobody knows but I do know the RS |
| 6/29/2020 | 04:42 | - | It is sad and pitiful. Still wondering |
| 6/25/2020 | 05:41 | - | Got my divis today, so sad and pitiful |
| 6/12/2020 | 00:28 | - | A total loss or not? Just compared |
Historical CEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.40 | 69.40 | 72.28 | 553 | -3.60 | -4.93% |
| 1 Month | 75.40 | 75.80 | 69.40 | 73.64 | 671 | -6.00 | -7.96% |
| 3 Months | 68.60 | 79.60 | 68.60 | 73.25 | 784 | 0.80 | 1.17% |
| 6 Months | 68.60 | 80.00 | 67.40 | 72.26 | 5,540 | 0.80 | 1.17% |
| 1 Year | 73.80 | 80.00 | 61.80 | 71.56 | 3,464 | -4.40 | -5.96% |
| 3 Years | 62.00 | 83.40 | 53.90 | 67.99 | 2,345 | 7.40 | 11.94% |
| 5 Years | 61.00 | 83.40 | 36.15 | 64.24 | 2,546 | 8.40 | 13.77% |
