Volume | 3,842 |
|
|||||
News | - | ||||||
Day High | 13.85 | Low High |
|||||
Day Low | 13.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cegedim | CGM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.85 | 13.50 | 13.85 | 13.70 | 13.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
90 | 3,842 | - | 11.30 - 23.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 1 | 13.70 € | EUR |
Cegedim News
Cegedim Discussion Forums - CGM
Date | Time | Comments | Title |
---|---|---|---|
5/01/2015 | 09:55 | - | What''s going here ? I hear good news |
9/07/2010 | 08:44 | - | Why? |
9/06/2010 | 10:32 | - | Big week coming for CGM. |
9/06/2010 | 08:47 | - | Ready for some action here!!!!!!!!!!!!!!!! |
Historical CGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.05 | 14.10 | 13.50 | 13.94 | 2,777 | -0.35 | -2.49% |
1 Month | 13.60 | 14.95 | 13.50 | 14.26 | 5,088 | 0.10 | 0.74% |
3 Months | 15.46 | 16.68 | 11.30 | 13.92 | 6,659 | -1.76 | -11.38% |
6 Months | 18.80 | 19.60 | 11.30 | 15.52 | 5,831 | -5.10 | -27.13% |
1 Year | 19.20 | 23.55 | 11.30 | 18.03 | 6,309 | -5.50 | -28.65% |
3 Years | 24.30 | 29.80 | 11.30 | 20.93 | 7,234 | -10.60 | -43.62% |
5 Years | 24.45 | 33.20 | 11.30 | 23.18 | 7,737 | -10.75 | -43.97% |