ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,349.20
0.58%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39587
-0.16%
Bitcoin
98,575.22
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Cegedim (CGM) Share Price

Cegedim

Cegedim (CGM)

Cougar Metals Nl
California Gold Mining Inc
Capgemini
10.85
0.10
( 0.93% )
Updated: 03:08:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.85
Bid
10.75
Ask
10.95
Volume
599
10.70 Day's Range 10.85
10.60 52 Week Range 19.60
Market Cap
147.648M
Previous Close
10.75
Open
10.75
Last Trade
135
@
10.85
Last Trade Time
03:08:33
Financial Volume
-
VWAP
-
Average Volume (3m)
4,690
Shares Outstanding
13,608,106
Dividend Yield
-
PE Ratio
-19.93
Earnings Per Share (EPS)
-0.54
Revenue
616.43M
Net Profit
-7.41M

About Cegedim

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.cegedim.fr
Headquarters
Boulogne-billancourt, Hauts-de-seine, Fra
Founded
-
Cegedim is listed in the Cmp Processing,data Prep Svc sector of the Euronext with ticker CGM. The last closing price for Cegedim was 10.75 €. Over the last year, Cegedim shares have traded in a share price range of 10.60 € to 19.60 €.

Cegedim currently has 13,608,106 shares outstanding. The market capitalization of Cegedim is 146.29 € million. Cegedim has a price to earnings ratio (PE ratio) of -19.93.

Ask ADVFN Intelligence (AI)

CGM Latest News

More News

Cegedim: Revenue growth continued in the third quarter of 2024

    PRESS RELEASE Quarterly financial information as of September 30, 2024 IFRS - Regulated information - Not audited Cegedim: Revenue growth continued in the third quarter of 2024 Revenue of...

October 24 2024
GlobeNewswire Inc.

Cegedim Business Services et PHAST annoncent un partenariat stratégique pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux

Cegedim Business Services et PHAST annoncent un partenariat stratégique pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux Boulogne-Billancourt, France, le...

October 10 2024
UK Regulatory

Cegedim Business Services présente Teams RH au Congrès des Experts-Comptables

Cegedim Business Services présente Teams RH au Congrès des Experts-Comptables Rendez-vous sur le stand R409 ! Marseille Parc Chanot - 9 au 11 octobre 2024 Boulogne-Billancourt, France, le 7...

October 07 2024
UK Regulatory

Claude Bernard s’associe à Medipim pour créer "Medipim by Claude Bernard", une offre unique d’informations de produits de santéClaude Bernard

Claude Bernard s’associe à Medipim pour créer "Medipim by Claude Bernard", une offre unique d’informations de produits de santéClaude Bernard  Boulogne-Billancourt, France, le 3 octobre...

October 03 2024
UK Regulatory

Cegedim Business Services annonce un nouveau partenariat stratégique avec Exhausmed pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux via sa solution Sedistock

Cegedim Business Services annonce un nouveau partenariat stratégique avec Exhausmed pour renforcer la traçabilité des dispositifs médicaux implantables (DMI) dans les hôpitaux via sa solution...

October 01 2024
UK Regulatory

Cegedim: Release of its 2024 Interim Financial Report

    PRESS RELEASE Financial Information  Cegedim: Release of its 2024 Interim Financial Report Boulogne-Billancourt, September 30, 2024 Cegedim, an innovative technology and services company...

September 30 2024
GlobeNewswire Inc.

Cegedim: Release of its 2024 Interim Financial Report

Cegedim: Release of its 2024 Interim Financial Report     PRESS RELEASE Financial Information  Cegedim: Release of its 2024 Interim Financial Report Boulogne-Billancourt, September 30, 2024...

September 30 2024
UK Regulatory

Cegedim : Publication du Rapport Financier Semestriel 2024

Cegedim : Publication du Rapport Financier Semestriel 2024         COMMUNIQUÉ DE PRESSE Information financière   Cegedim : Publication du Rapport Financier Semestriel 2024...

September 30 2024
UK Regulatory

Cegedim: Revenue and EBITDA both increased in the first half of 2024

Cegedim: Revenue and EBITDA both increased in the first half of 2024     PRESS RELEASE First-half financial information at June 30, 2024IFRS - Regulated information - Audited Cegedim: Revenue and...

September 26 2024
UK Regulatory

Cegedim : Croissance du Chiffre d’affaires et de l’EBITDA au premier semestre 2024

Cegedim : Croissance du Chiffre d’affaires et de l’EBITDA au premier semestre 2024     COMMUNIQUÉ DE PRESSE Information financière semestrielle au 30 juin 2024IFRS – Information réglementée –...

September 26 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.4018691588810.711.210.7430111.02722178DE
4-1.6-12.851405622512.4512.4510.6636711.43254809DE
12-2.05-15.891472868212.912.910.6469012.03329732DE
26-2.85-20.80291970813.714.4510.6426112.56878781DE
52-8.35-43.489583333319.219.610.6504214.23961736DE
156-12.2-52.928416485923.0528.910.6657719.07342651DE
260-18.15-62.58620689662933.210.6782222.39585084DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOAtos SE
0.255 €
(63.46%)
6.75M
ALARFAdeunis
0.79 €
(21.91%)
2.68k
ALCBXCibox Interactive
0.043 €
(16.22%)
4.22M
ALNMRNamR SA
0.46 €
(15.00%)
91
ALGTRGroupe Tera SA
2.08 €
(14.29%)
120
BIDSGascogne DS
0.0034 €
(-32.00%)
8.91k
ALVETTheraVet SA
0.0674 €
(-15.75%)
26.98k
ALBDMBD Multi-Media
1.14 €
(-11.97%)
204
ALGAUGaussin
0.0373 €
(-10.77%)
150.13k
ALEMSEuropean Medical Solutions
0.017 €
(-10.53%)
3.7k
BCPBanco Comercial Portugues SA
0.4491 €
(1.01%)
16.58M
ALNEVNeovacs
0.0002 €
(0.00%)
10M
ALTDTonner Drones
0.0108 €
(8.00%)
9.5M
ATOAtos SE
0.255 €
(63.46%)
6.75M
ALHPIHopium SA
0.0098 €
(3.16%)
4.87M

Discussion

View Full Feed
Wayne R Wayne R 7 minutes ago
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX 9 minutes ago
$10+ in premarket
APLD
Not a Real Company Not a Real Company 10 minutes ago
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 10 minutes ago
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod 12 minutes ago
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 12 minutes ago
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA
sefdry00052 sefdry00052 12 minutes ago
Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:
SwissCheeseAccount SwissCheeseAccount 14 minutes ago
"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣
LEHNQ
Bull_Dolphin Bull_Dolphin 16 minutes ago
Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/
SwissCheeseAccount SwissCheeseAccount 18 minutes ago
Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d
LEHNQ
P-Rawl P-Rawl 20 minutes ago
Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who
BCAP
nowwhat2 nowwhat2 24 minutes ago
The Big (Not So) Big Question ;


https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg
XRPUSD
Bull_Dolphin Bull_Dolphin 25 minutes ago
3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
B_B! B_B! 27 minutes ago
Finally heading towards $6.


‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
AMC
MarauderRealm57 MarauderRealm57 27 minutes ago
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.
aBeezlee aBeezlee 27 minutes ago
Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!
RKLB
Investor2014 Investor2014 30 minutes ago
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 31 minutes ago
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin 33 minutes ago
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 38 minutes ago
Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Your Recent History

EU
CGM
Cegedim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved